Cap Mercado $2.27T
-0.55%
Volumen 24h $186.08B
-24.94%
BTC % 53.24%
0.95%
ETH % 12.67%
-2.05%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Marscoin (MARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.076235 | $0.076202 | $0.076268 | $0.076228 | $12,364 | - |
| Sep-30 2024 | $0.076225 | $0.076219 | $0.076271 | $0.076262 | $13,961 | - |
| Sep-29 2024 | $0.076267 | $0.07625 | $0.076279 | $0.076261 | $13,905 | - |
| Sep-28 2024 | $0.076258 | $0.076254 | $0.076303 | $0.076262 | $8,170 | - |
| Sep-27 2024 | $0.076269 | $0.076256 | $0.076288 | $0.076271 | $13,319 | - |
| Sep-26 2024 | $0.076255 | $0.076228 | $0.076269 | $0.076228 | $8,744 | - |
| Sep-25 2024 | $0.07626 | $0.07624 | $0.076292 | $0.076246 | $8,306 | - |
| Sep-24 2024 | $0.076254 | $0.07623 | $0.07627 | $0.076262 | $8,610 | - |
| Sep-23 2024 | $0.076243 | $0.076239 | $0.076295 | $0.076266 | $9,519 | - |
| Sep-22 2024 | $0.076264 | $0.076259 | $0.076308 | $0.076264 | $7,778 | - |
| Sep-21 2024 | $0.076268 | $0.076253 | $0.076299 | $0.076268 | $6,711 | - |
| Sep-20 2024 | $0.076258 | $0.076247 | $0.076303 | $0.076261 | $8,585 | - |
| Sep-19 2024 | $0.076271 | $0.076252 | $0.076393 | $0.076262 | $9,685 | - |
| Sep-18 2024 | $0.076253 | $0.076244 | $0.076269 | $0.076263 | $7,520 | - |
| Sep-17 2024 | $0.076257 | $0.076239 | $0.076293 | $0.076243 | $9,280 | - |