Cap Mercado $3.22T
1.09%
Volumen 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Mars the hippo (MARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001957 | $0.00001957 | $0.00002053 | $0.00002053 | - | - |
| Dec-29 2025 | $0.00002053 | $0.00001797 | $0.0000215 | $0.00001797 | - | - |
| Dec-28 2025 | $0.00001797 | $0.00001795 | $0.00001797 | $0.00001795 | - | - |
| Dec-27 2025 | $0.00001795 | $0.00001795 | $0.00001815 | $0.00001815 | - | - |
| Dec-26 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Dec-25 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Dec-24 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Dec-23 2025 | $0.00001815 | $0.00001815 | $0.00001845 | $0.00001845 | $22 | - |
| Dec-22 2025 | $0.00001845 | $0.00001804 | $0.00001857 | $0.00001804 | - | - |
| Dec-21 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Dec-20 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Dec-19 2025 | $0.00001804 | $0.0000179 | $0.00001804 | $0.0000179 | - | - |
| Dec-18 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Dec-17 2025 | $0.0000179 | $0.0000179 | $0.00001798 | $0.00001794 | - | - |
| Dec-16 2025 | $0.00001794 | $0.00001794 | $0.00001807 | $0.00001807 | - | - |