Cap Mercado $2.54T
-1.53%
Volumen 24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mars the hippo (MARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000083787 | $0.0000082653 | $0.0000083787 | $0.0000082653 | $12 | - |
| Feb-08 2026 | $0.0000082653 | $0.0000079734 | $0.0000082653 | $0.0000079734 | - | - |
| Feb-07 2026 | $0.0000079734 | $0.0000079734 | $0.0000082496 | $0.0000082496 | - | - |
| Feb-06 2026 | $0.0000082496 | $0.0000082496 | $0.0000082496 | $0.0000082496 | - | - |
| Feb-05 2026 | $0.0000082496 | $0.0000082496 | $0.0000096353 | $0.0000096353 | - | - |
| Feb-04 2026 | $0.0000096353 | $0.0000096353 | $0.00001041 | $0.00001041 | - | - |
| Feb-03 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Feb-02 2026 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | - | - |
| Feb-01 2026 | $0.00001041 | $0.00001041 | $0.00001227 | $0.00001227 | - | - |
| Jan-31 2026 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Jan-30 2026 | $0.00001227 | $0.00001227 | $0.0000129 | $0.0000129 | - | - |
| Jan-29 2026 | $0.0000129 | $0.0000129 | $0.00001433 | $0.00001433 | - | - |
| Jan-28 2026 | $0.00001433 | $0.00001433 | $0.00001573 | $0.00001573 | - | - |
| Jan-27 2026 | $0.00001573 | $0.00001521 | $0.00001573 | $0.00001521 | - | - |
| Jan-26 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |