Cap Mercado $3.39T
3.05%
Volumen 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Mars the hippo (MARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Dec-08 2025 | $0.00001792 | $0.00001792 | $0.00001906 | $0.00001906 | - | - |
| Dec-07 2025 | $0.00001906 | $0.00001816 | $0.00002323 | $0.00001816 | - | - |
| Dec-06 2025 | $0.00001816 | $0.00001816 | $0.00001924 | $0.00001924 | - | - |
| Dec-05 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Dec-04 2025 | $0.00001924 | $0.0000188 | $0.00001996 | $0.0000188 | - | - |
| Dec-03 2025 | $0.0000188 | $0.0000188 | $0.0000188 | $0.0000188 | - | - |
| Dec-02 2025 | $0.0000188 | $0.0000188 | $0.00002083 | $0.00002083 | - | - |
| Dec-01 2025 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | - |
| Nov-30 2025 | $0.00002083 | $0.00002083 | $0.00002101 | $0.00002101 | - | - |
| Nov-29 2025 | $0.00002101 | $0.00002091 | $0.00002122 | $0.00002091 | $47 | - |
| Nov-28 2025 | $0.00002091 | $0.00001737 | $0.00002091 | $0.00001737 | - | - |
| Nov-27 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Nov-26 2025 | $0.00001737 | $0.00001712 | $0.00001899 | $0.00001712 | - | - |
| Nov-25 2025 | $0.00001712 | $0.00001643 | $0.00001712 | $0.00001643 | - | - |