Cap Mercado $3.22T
1.09%
Volumen 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Mars Ecosystem Token (XMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00034879 | $0.00034509 | $0.00034937 | $0.00034643 | $29 | - |
| Dec-29 2025 | $0.00034643 | $0.00034643 | $0.00035225 | $0.00034963 | - | - |
| Dec-28 2025 | $0.00034963 | $0.00034325 | $0.00034966 | $0.00034325 | - | - |
| Dec-27 2025 | $0.00034325 | $0.00034025 | $0.00034325 | $0.00034053 | - | - |
| Dec-26 2025 | $0.00034047 | $0.00033921 | $0.00034387 | $0.00034055 | - | - |
| Dec-25 2025 | $0.00034216 | $0.0003419 | $0.00034475 | $0.00034465 | - | - |
| Dec-24 2025 | $0.00034484 | $0.00034204 | $0.00034484 | $0.00034421 | - | - |
| Dec-23 2025 | $0.00034452 | $0.00034452 | $0.00035262 | $0.00035262 | $56 | - |
| Dec-22 2025 | $0.00035226 | $0.0003504 | $0.00035267 | $0.0003504 | - | - |
| Dec-21 2025 | $0.0003476 | $0.00034607 | $0.00035003 | $0.00035003 | $25 | - |
| Dec-20 2025 | $0.00035003 | $0.00035003 | $0.00035014 | $0.00035009 | - | - |
| Dec-19 2025 | $0.00035009 | $0.00033852 | $0.00035009 | $0.00033852 | - | - |
| Dec-18 2025 | $0.00033852 | $0.00033852 | $0.00034629 | $0.00034321 | - | - |
| Dec-17 2025 | $0.00034321 | $0.00034319 | $0.00035504 | $0.00035504 | - | - |
| Dec-16 2025 | $0.000355 | $0.00034757 | $0.00035541 | $0.00034799 | $65 | - |