Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mars Ecosystem Token (XMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00034692 | $0.00034357 | $0.00034692 | $0.00034375 | $80 | - |
| Oct-04 2024 | $0.00034375 | $0.00033693 | $0.00034376 | $0.00033693 | $172 | - |
| Oct-03 2024 | $0.00033693 | $0.00033429 | $0.00033993 | $0.00033608 | $172 | - |
| Oct-02 2024 | $0.00033608 | $0.00033502 | $0.00034355 | $0.00033727 | $313 | - |
| Oct-01 2024 | $0.00033715 | $0.00033643 | $0.00035617 | $0.0003486 | $890 | - |
| Sep-30 2024 | $0.00034996 | $0.00034976 | $0.00036376 | $0.00036376 | $341 | - |
| Sep-29 2024 | $0.00036376 | $0.00036213 | $0.00036377 | $0.00036335 | $23 | - |
| Sep-28 2024 | $0.00036332 | $0.00036328 | $0.0003724 | $0.00037093 | $147 | - |
| Sep-27 2024 | $0.00037093 | $0.00036289 | $0.00037105 | $0.0003633 | $143 | - |
| Sep-26 2024 | $0.00036314 | $0.00035631 | $0.00036699 | $0.00035872 | $412 | - |
| Sep-25 2024 | $0.00035962 | $0.00035962 | $0.00037053 | $0.00037053 | $183 | - |
| Sep-24 2024 | $0.00036983 | $0.00036591 | $0.00037029 | $0.00037028 | $80 | - |
| Sep-23 2024 | $0.00037125 | $0.00035556 | $0.00037157 | $0.00035556 | $429 | - |
| Sep-22 2024 | $0.00035556 | $0.00035505 | $0.00036255 | $0.00035706 | $314 | - |
| Sep-21 2024 | $0.00035706 | $0.00035056 | $0.00035902 | $0.00035061 | $495 | - |