Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Marnotaur (TAUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00216903 | $0.00206828 | $0.00225998 | $0.00223493 | $21,222 | - |
| Aug-19 2025 | $0.00223506 | $0.0020843 | $0.00223567 | $0.00219879 | $22,023 | - |
| Aug-18 2025 | $0.00219874 | $0.00216582 | $0.00219968 | $0.00219323 | $21,548 | - |
| Aug-17 2025 | $0.00219181 | $0.00203696 | $0.0021932 | $0.00203777 | $19,729 | - |
| Aug-16 2025 | $0.00203776 | $0.00180673 | $0.0021703 | $0.00198162 | $12,584 | - |
| Aug-15 2025 | $0.00191561 | $0.00183729 | $0.00210244 | $0.00210184 | $7,695 | - |
| Aug-14 2025 | $0.00210231 | $0.00186348 | $0.00221508 | $0.00210374 | $7,208 | - |
| Aug-13 2025 | $0.00210403 | $0.0021011 | $0.00211381 | $0.00211317 | $8,185 | - |
| Aug-12 2025 | $0.00213853 | $0.00207585 | $0.00213947 | $0.00207652 | $14,142 | - |
| Aug-11 2025 | $0.00207669 | $0.00194322 | $0.00220625 | $0.00195751 | $14,311 | - |
| Aug-10 2025 | $0.00194069 | $0.0018947 | $0.00197626 | $0.00190148 | $11,782 | - |
| Aug-09 2025 | $0.00190057 | $0.00182064 | $0.00215229 | $0.00215216 | $14,090 | - |
| Aug-08 2025 | $0.00215175 | $0.00200901 | $0.00228438 | $0.00219024 | $15,323 | - |
| Aug-07 2025 | $0.00228046 | $0.00165085 | $0.00233178 | $0.00165085 | $39,671 | - |
| Aug-06 2025 | $0.00166827 | $0.00166827 | $0.00244701 | $0.00229109 | $78,941 | - |