Cap Mercado $3.20T
1.21%
Volumen 24h $147.97B
-9.32%
BTC % 60.51%
0.56%
ETH % 6.99%
0.28%
Monedas
31.747
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Marnotaur (TAUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00081271 | $0.00078241 | $0.00082144 | $0.00081093 | $12,143 | - |
| Apr-30 2025 | $0.00082308 | $0.00077675 | $0.00093437 | $0.00080333 | $17,514 | - |
| Apr-29 2025 | $0.00080353 | $0.00080309 | $0.00086109 | $0.0008606 | $14,605 | - |
| Apr-28 2025 | $0.00086026 | $0.00085957 | $0.00089788 | $0.00089494 | $16,084 | - |
| Apr-27 2025 | $0.00089479 | $0.0008588 | $0.00089758 | $0.00085891 | $16,048 | - |
| Apr-26 2025 | $0.00085906 | $0.00085895 | $0.00087584 | $0.00087584 | $16,210 | - |
| Apr-25 2025 | $0.00087602 | $0.00087455 | $0.00098212 | $0.00098212 | $15,769 | - |
| Apr-24 2025 | $0.00098146 | $0.0007913 | $0.00104699 | $0.0008617 | $11,558 | - |
| Apr-23 2025 | $0.00086382 | $0.00086221 | $0.00095604 | $0.0009116 | $17,781 | - |
| Apr-22 2025 | $0.00091003 | $0.00067922 | $0.00103071 | $0.00070673 | $79,635 | - |
| Apr-21 2025 | $0.00073761 | $0.00073761 | $0.00092285 | $0.00084053 | $67,561 | - |
| Apr-20 2025 | $0.00084055 | $0.00083657 | $0.00088226 | $0.00088226 | $61,740 | - |
| Apr-19 2025 | $0.00088191 | $0.00084593 | $0.00089072 | $0.00084647 | $67,717 | - |
| Apr-18 2025 | $0.00085907 | $0.00081247 | $0.00085941 | $0.00082397 | $66,290 | - |
| Apr-17 2025 | $0.00082361 | $0.0007365 | $0.00091644 | $0.0007374 | $65,329 | - |