Cap Mercado $4.03T 0.83%
Volumen 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Marnotaur TAUR

Precios Históricos de Marnotaur (TAUR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00178823 $0.00174121 $0.00232395 $0.00197182 $17,753 -
Oct-23 2025 $0.00197207 $0.00196874 $0.00224752 $0.00218687 $17,342 -
Oct-22 2025 $0.00218829 $0.00158742 $0.00250067 $0.00241599 $18,877 -
Oct-21 2025 $0.00241634 $0.00224721 $0.00261379 $0.00226234 $18,159 -
Oct-20 2025 $0.0022618 $0.00222545 $0.00241462 $0.00231414 $16,507 -
Oct-19 2025 $0.00238413 $0.00234398 $0.00238618 $0.00238377 $12,747 -
Oct-18 2025 $0.00238352 $0.0021305 $0.00238352 $0.00214294 $16,788 -
Oct-17 2025 $0.00214489 $0.00208865 $0.00221667 $0.00221604 $15,153 -
Oct-16 2025 $0.00221648 $0.0022154 $0.00228347 $0.00222519 $17,196 -
Oct-15 2025 $0.00222647 $0.00221713 $0.00225025 $0.00223026 $17,372 -
Oct-14 2025 $0.00223154 $0.00189864 $0.00226701 $0.00206941 $17,860 -
Oct-13 2025 $0.00206811 $0.00192812 $0.00216269 $0.00192848 $16,508 -
Oct-12 2025 $0.00192985 $0.00192851 $0.00203496 $0.00201851 $16,801 -
Oct-11 2025 $0.00197109 $0.00184527 $0.00261512 $0.00239638 $11,247 -
Oct-10 2025 $0.00239583 $0.00239583 $0.00276416 $0.00276257 $17,700 -

Análisis de precios históricos y de mercado de Marnotaur (TAUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1459 días, desde el día 27-10-2021.