Cap Mercado $3.16T
0.13%
Volumen 24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marnotaur (TAUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00078116 | $0.00067372 | $0.00078395 | $0.00073666 | $12,035 | - |
| Dec-24 2025 | $0.00073666 | $0.00070953 | $0.0007868 | $0.00077274 | $12,749 | - |
| Dec-23 2025 | $0.00076488 | $0.00060766 | $0.00079849 | $0.00063639 | $13,272 | - |
| Dec-22 2025 | $0.00064496 | $0.0004596 | $0.00064866 | $0.00046435 | $12,469 | - |
| Dec-21 2025 | $0.00046342 | $0.00040566 | $0.0004901 | $0.00040566 | $11,696 | - |
| Dec-20 2025 | $0.00040658 | $0.00040557 | $0.00041712 | $0.00041706 | $11,881 | - |
| Dec-19 2025 | $0.00041894 | $0.00041167 | $0.00048764 | $0.00041167 | $11,768 | - |
| Dec-18 2025 | $0.00041088 | $0.00041087 | $0.00045331 | $0.0004428 | $11,816 | - |
| Dec-17 2025 | $0.00044276 | $0.00034834 | $0.00044485 | $0.00034915 | $11,892 | - |
| Dec-16 2025 | $0.00034919 | $0.00034632 | $0.000362 | $0.00034634 | $11,866 | - |
| Dec-15 2025 | $0.00034638 | $0.00034508 | $0.00035844 | $0.00034672 | $11,845 | - |
| Dec-14 2025 | $0.00034675 | $0.00032656 | $0.0003531 | $0.00034081 | $11,394 | - |
| Dec-13 2025 | $0.00036078 | $0.00029104 | $0.00041175 | $0.00029104 | $11,554 | - |
| Dec-12 2025 | $0.00030391 | $0.00029807 | $0.00051428 | $0.00037065 | $11,835 | - |
| Dec-11 2025 | $0.00037057 | $0.00029785 | $0.00055772 | $0.00051017 | $12,535 | - |