Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de MarketPeak (PEAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023839 | $0.00023839 | $0.0002681 | $0.0002681 | $15 | $395,205 |
| Jul-13 2025 | $0.00029964 | $0.00022051 | $0.00029965 | $0.00022051 | $15 | $496,732 |
| Jul-12 2025 | $0.00022051 | $0.00021972 | $0.00022322 | $0.00022006 | $15 | $365,562 |
| Jul-11 2025 | $0.00022006 | $0.00022006 | $0.00029141 | $0.00029085 | $1,341 | $364,808 |
| Jul-10 2025 | $0.00029085 | $0.00023102 | $0.00029284 | $0.00023102 | $81 | $482,155 |
| Jul-09 2025 | $0.00023103 | $0.00023089 | $0.00045018 | $0.00043976 | $270 | $382,988 |
| Jul-08 2025 | $0.00021659 | $0.00021308 | $0.00021661 | $0.00021308 | $40 | $359,057 |
| Jul-07 2025 | $0.00021334 | $0.00021043 | $0.00021396 | $0.00021341 | $40 | $353,673 |
| Jul-06 2025 | $0.00021341 | $0.00021307 | $0.00027005 | $0.00026611 | $40 | $353,783 |
| Jul-05 2025 | $0.00026611 | $0.00026611 | $0.00030523 | $0.00029556 | $10 | $441,157 |
| Jul-04 2025 | $0.00029557 | $0.00026615 | $0.00029557 | $0.0002691 | $10 | $489,991 |
| Jul-03 2025 | $0.00026931 | $0.00026931 | $0.0002962 | $0.0002962 | $558 | $446,454 |
| Jul-02 2025 | $0.00029552 | $0.00028862 | $0.00029939 | $0.0002908 | $10 | $489,907 |
| Jul-01 2025 | $0.00027854 | $0.00026727 | $0.0002813 | $0.00026831 | $10 | $461,747 |
| Jun-30 2025 | $0.00027 | $0.00024805 | $0.00028828 | $0.00028828 | $10 | $447,606 |