Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MarketPeak (PEAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00053138 | $0.00052577 | $0.00054677 | $0.00053501 | $487 | $880,901 |
| Aug-29 2024 | $0.000535 | $0.00047141 | $0.00058404 | $0.00058303 | $921 | $886,906 |
| Aug-28 2024 | $0.00058182 | $0.00057522 | $0.00058413 | $0.00058043 | $364 | $964,516 |
| Aug-27 2024 | $0.00057742 | $0.00057742 | $0.0006052 | $0.00058507 | $303 | $957,225 |
| Aug-26 2024 | $0.00058508 | $0.00058508 | $0.00061448 | $0.00060973 | $776 | $969,912 |
| Aug-25 2024 | $0.00060951 | $0.00060415 | $0.00061768 | $0.00061768 | $423 | $1,010,425 |
| Aug-24 2024 | $0.00061693 | $0.00061359 | $0.000627 | $0.000627 | $279 | $1,022,712 |
| Aug-23 2024 | $0.00062822 | $0.00062108 | $0.00063888 | $0.00062316 | $1,113 | $1,041,430 |
| Aug-22 2024 | $0.00062316 | $0.00060434 | $0.00062316 | $0.00061156 | $1,590 | $1,033,048 |
| Aug-21 2024 | $0.00061156 | $0.00059134 | $0.00061166 | $0.00061149 | $1,980 | $1,013,811 |
| Aug-20 2024 | $0.00061148 | $0.00060297 | $0.00061303 | $0.00061303 | $656 | $1,013,690 |
| Aug-19 2024 | $0.00061089 | $0.00057938 | $0.00064566 | $0.00057938 | $492 | $1,012,701 |
| Aug-18 2024 | $0.00058262 | $0.00058198 | $0.00060283 | $0.00060283 | $1,398 | $965,843 |
| Aug-17 2024 | $0.0006027 | $0.0005887 | $0.00060482 | $0.00058871 | $260 | $999,132 |
| Aug-16 2024 | $0.000591 | $0.00058781 | $0.00059496 | $0.00059163 | $228 | $979,738 |