Cap Mercado $2.24T
-0.45%
Volumen 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Monedas
28.646
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de MRHB DeFi (MRHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00214258 | $0.00205095 | $0.00222332 | $0.00205286 | $289,344 | - |
| Aug-28 2024 | $0.00205035 | $0.00202681 | $0.00205216 | $0.00202751 | $95,687 | - |
| Aug-27 2024 | $0.0020278 | $0.0020278 | $0.00206418 | $0.00206418 | $84,993 | - |
| Aug-26 2024 | $0.00205774 | $0.0018333 | $0.00205774 | $0.00184624 | $55,173 | - |
| Aug-25 2024 | $0.00184345 | $0.00184252 | $0.00184409 | $0.00184305 | $2,386 | - |
| Aug-24 2024 | $0.00184384 | $0.00180203 | $0.00184384 | $0.00180539 | $67,127 | - |
| Aug-23 2024 | $0.00180569 | $0.0017997 | $0.00181315 | $0.00181309 | $111,480 | - |
| Aug-22 2024 | $0.00180882 | $0.00178662 | $0.00181274 | $0.00178914 | $99,958 | - |
| Aug-21 2024 | $0.00179226 | $0.00176517 | $0.00179295 | $0.00178606 | $86,660 | - |
| Aug-20 2024 | $0.00178806 | $0.00178641 | $0.00179235 | $0.00178915 | $93,230 | - |
| Aug-19 2024 | $0.00178843 | $0.00177884 | $0.00179327 | $0.00179095 | $66,660 | - |
| Aug-18 2024 | $0.0017929 | $0.00178654 | $0.00179348 | $0.00179206 | $58,259 | - |
| Aug-17 2024 | $0.00178953 | $0.00177437 | $0.00179054 | $0.00177844 | $57,918 | - |
| Aug-16 2024 | $0.00177668 | $0.00177379 | $0.00179082 | $0.00177898 | $51,924 | - |
| Aug-15 2024 | $0.00177928 | $0.00177039 | $0.00180562 | $0.00180499 | $41,141 | - |