Cap Mercado $4.17T 3.33%
Volumen 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 22 Segundos atrás
MRHB DeFi MRHB

Precios Históricos de MRHB DeFi (MRHB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00124193 $0.00123528 $0.00124193 $0.00123847 $103 -
Oct-25 2025 $0.00123847 $0.00123644 $0.00123847 $0.00123703 $25 -
Oct-24 2025 $0.00123703 $0.00123389 $0.00125706 $0.00124984 - -
Oct-23 2025 $0.00125395 $0.00124423 $0.00126067 $0.00125556 $718 -
Oct-22 2025 $0.00125366 $0.0012487 $0.00126985 $0.00125732 $234 -
Oct-21 2025 $0.00126339 $0.00126339 $0.00129325 $0.00129325 $484 -
Oct-20 2025 $0.00129325 $0.00128466 $0.00133866 $0.00132738 - -
Oct-19 2025 $0.00132858 $0.00132029 $0.0013376 $0.00132586 - -
Oct-18 2025 $0.00131307 $0.00130552 $0.00132643 $0.001315 - -
Oct-17 2025 $0.00131735 $0.00130742 $0.00136178 $0.00135932 $1,314 -
Oct-16 2025 $0.00136578 $0.00136578 $0.00139193 $0.00137509 $661 -
Oct-15 2025 $0.00137509 $0.00137509 $0.00140427 $0.00140153 - -
Oct-14 2025 $0.00139932 $0.00137646 $0.00141449 $0.00141449 - -
Oct-13 2025 $0.00141268 $0.00140096 $0.00148206 $0.00146959 - -
Oct-12 2025 $0.00145762 $0.00141777 $0.0014671 $0.00142581 $1,150 -

Análisis de precios históricos y de mercado de MRHB DeFi (MRHB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1399 días, desde el día 28-12-2021.