Cap Mercado $3.13T
0.03%
Volumen 24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Mar3 AI (MAR3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000162 | $0.00001552 | $0.00001854 | $0.0000184 | $20,469 | - |
| Apr-28 2025 | $0.0000184 | $0.00001704 | $0.00002797 | $0.00002779 | $35,914 | - |
| Apr-27 2025 | $0.00002774 | $0.00002727 | $0.0000298 | $0.0000298 | $17,393 | - |
| Apr-26 2025 | $0.00002997 | $0.00002976 | $0.00003212 | $0.00003151 | $18,596 | - |
| Apr-25 2025 | $0.00003099 | $0.00002826 | $0.00003129 | $0.00002968 | $16,228 | - |
| Apr-24 2025 | $0.00002967 | $0.00002908 | $0.00003538 | $0.00002961 | $26,241 | - |
| Apr-23 2025 | $0.00002964 | $0.00002776 | $0.0000302 | $0.00002983 | $16,762 | - |
| Apr-22 2025 | $0.00002929 | $0.0000256 | $0.00002989 | $0.0000273 | $74,923 | - |
| Apr-21 2025 | $0.0000279 | $0.0000264 | $0.00002869 | $0.00002659 | $66,574 | - |
| Apr-20 2025 | $0.00002649 | $0.00002599 | $0.00002909 | $0.00002909 | $66,689 | - |
| Apr-19 2025 | $0.00002919 | $0.00002869 | $0.00003089 | $0.00003029 | $63,686 | - |
| Apr-18 2025 | $0.00003159 | $0.00003049 | $0.000034 | $0.000034 | $69,284 | - |
| Apr-17 2025 | $0.0000338 | $0.00002849 | $0.0000338 | $0.00002849 | $66,642 | - |
| Apr-16 2025 | $0.00002859 | $0.00002769 | $0.00003419 | $0.00003419 | $52,657 | - |
| Apr-15 2025 | $0.00003449 | $0.00002989 | $0.00003659 | $0.00003159 | $17,568 | - |