Cap Mercado $2.29T
9.01%
Volumen 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mar3 AI (MAR3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00072158 | $0.00067239 | $0.00072998 | $0.00067264 | $289,565 | - |
| Aug-07 2024 | $0.00067457 | $0.00067194 | $0.00068457 | $0.00068362 | $389,350 | - |
| Aug-06 2024 | $0.00068075 | $0.00068075 | $0.00071819 | $0.00071597 | $391,720 | - |
| Aug-05 2024 | $0.00071722 | $0.00070804 | $0.00075195 | $0.00074874 | $362,400 | - |
| Aug-04 2024 | $0.00075331 | $0.00075025 | $0.00083304 | $0.00083304 | $367,665 | - |
| Aug-03 2024 | $0.00083374 | $0.0008266 | $0.00088441 | $0.00088148 | $380,536 | - |
| Aug-02 2024 | $0.00088212 | $0.00088184 | $0.00091048 | $0.00090606 | $394,624 | - |
| Aug-01 2024 | $0.00091236 | $0.00091114 | $0.00095 | $0.0009491 | $397,116 | - |
| Jul-31 2024 | $0.00094955 | $0.00094955 | $0.00096492 | $0.00095975 | $428,963 | - |
| Jul-30 2024 | $0.00096113 | $0.00095987 | $0.0010073 | $0.00100148 | $382,307 | - |
| Jul-29 2024 | $0.00100507 | $0.00100273 | $0.00101637 | $0.00101637 | $402,557 | - |
| Jul-28 2024 | $0.00101565 | $0.00101226 | $0.00108003 | $0.00108003 | $426,773 | - |
| Jul-27 2024 | $0.00108048 | $0.00108 | $0.00110095 | $0.00110095 | $410,340 | - |
| Jul-26 2024 | $0.00109905 | $0.00109905 | $0.0011464 | $0.00113637 | $433,141 | - |
| Jul-25 2024 | $0.00114038 | $0.00107352 | $0.00114842 | $0.0011171 | $415,985 | - |