Cap Mercado $2.18T
2.93%
Volumen 24h $142.80B
12.02%
BTC % 52.86%
0.6%
ETH % 13.04%
-1.3%
Monedas
28.735
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Mar3 AI (MAR3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0002021 | $0.00019993 | $0.00027602 | $0.00023977 | $243,326 | - |
| Sep-10 2024 | $0.00023859 | $0.00023539 | $0.00026069 | $0.00026066 | $264,014 | - |
| Sep-09 2024 | $0.00026079 | $0.00025878 | $0.00026867 | $0.0002675 | $280,267 | - |
| Sep-08 2024 | $0.00026769 | $0.00026504 | $0.00027011 | $0.00027011 | $351,589 | - |
| Sep-07 2024 | $0.00027093 | $0.00026897 | $0.00028122 | $0.00028076 | $257,284 | - |
| Sep-06 2024 | $0.00028108 | $0.00027906 | $0.00031569 | $0.00031551 | $359,597 | - |
| Sep-05 2024 | $0.00031522 | $0.00031522 | $0.00032171 | $0.00031874 | $379,980 | - |
| Sep-04 2024 | $0.00031678 | $0.00031678 | $0.00033502 | $0.00033502 | $329,736 | - |
| Sep-03 2024 | $0.00033338 | $0.00033285 | $0.00033651 | $0.00033604 | $375,339 | - |
| Sep-02 2024 | $0.0003355 | $0.00032608 | $0.00034295 | $0.00032691 | $338,746 | - |
| Sep-01 2024 | $0.00032701 | $0.00032518 | $0.00034756 | $0.00034543 | $338,032 | - |
| Aug-31 2024 | $0.00034654 | $0.00033002 | $0.00035336 | $0.00033002 | $372,945 | - |
| Aug-30 2024 | $0.00032944 | $0.0003271 | $0.00033545 | $0.00032734 | $409,543 | - |
| Aug-29 2024 | $0.00032731 | $0.00032703 | $0.00034685 | $0.00034685 | $358,780 | - |
| Aug-28 2024 | $0.00034551 | $0.00034551 | $0.00036869 | $0.00036798 | $380,988 | - |