Cap Mercado $2.55T
-0.49%
Volumen 24h $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Map Node (MNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00017622 | $0.00015688 | $0.0001842 | $0.00017166 | $701 | - |
| Jul-22 2024 | $0.00017166 | $0.00016495 | $0.00017528 | $0.00016599 | $334 | - |
| Jul-21 2024 | $0.00016599 | $0.00016262 | $0.00017049 | $0.00017049 | $143 | - |
| Jul-20 2024 | $0.00017049 | $0.00017049 | $0.00019229 | $0.00019229 | $358 | - |
| Jul-19 2024 | $0.00019229 | $0.00018632 | $0.00021128 | $0.00021128 | $358 | - |
| Jul-18 2024 | $0.00021128 | $0.00020235 | $0.00021864 | $0.00021776 | $669 | - |
| Jul-17 2024 | $0.00021792 | $0.00021792 | $0.00021958 | $0.00021958 | $13 | - |
| Jul-16 2024 | $0.00021958 | $0.00021184 | $0.00021958 | $0.00021542 | $78 | - |
| Jul-15 2024 | $0.00021542 | $0.00021542 | $0.00022369 | $0.00022195 | $166 | - |
| Jul-14 2024 | $0.00022195 | $0.00021042 | $0.00022326 | $0.00021089 | $1,106 | - |
| Jul-13 2024 | $0.00021089 | $0.00021089 | $0.00021585 | $0.00021585 | $45 | - |
| Jul-12 2024 | $0.00021585 | $0.00021585 | $0.00022835 | $0.00022835 | $106 | - |
| Jul-11 2024 | $0.00022835 | $0.00022835 | $0.00023212 | $0.00023071 | $294 | - |
| Jul-10 2024 | $0.00023071 | $0.00022019 | $0.00023146 | $0.00022019 | $248 | - |
| Jul-09 2024 | $0.00022019 | $0.00020374 | $0.0002219 | $0.00020374 | $239 | - |