Cap Mercado $2.17T
0.68%
Volumen 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monedas
28.768
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Map Node (MNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00010064 | $0.00010064 | $0.00010064 | $0.00010064 | - | - |
| Sep-15 2024 | $0.00010064 | $0.00010035 | $0.00010805 | $0.00010035 | $226 | - |
| Sep-14 2024 | $0.00010035 | $0.00010035 | $0.00010499 | $0.00010499 | $57 | - |
| Sep-13 2024 | $0.00010499 | $0.00010499 | $0.00011215 | $0.00011215 | $78 | - |
| Sep-12 2024 | $0.00011215 | $0.00011215 | $0.00011564 | $0.00011564 | $49 | - |
| Sep-11 2024 | $0.00011564 | $0.00011564 | $0.00011564 | $0.00011564 | - | - |
| Sep-10 2024 | $0.00011564 | $0.00011564 | $0.0001198 | $0.0001198 | $48 | - |
| Sep-09 2024 | $0.0001198 | $0.0001073 | $0.0001198 | $0.00011473 | $266 | - |
| Sep-08 2024 | $0.00011473 | $0.00011473 | $0.00011588 | $0.00011588 | $10 | - |
| Sep-07 2024 | $0.00011588 | $0.00011588 | $0.00011849 | $0.00011849 | $40 | - |
| Sep-06 2024 | $0.00011901 | $0.00010644 | $0.00012062 | $0.00011702 | $374 | - |
| Sep-05 2024 | $0.00011702 | $0.00010419 | $0.00012171 | $0.00010506 | $325 | - |
| Sep-04 2024 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
| Sep-03 2024 | $0.00010506 | $0.00009957 | $0.00010688 | $0.00010389 | $184 | - |
| Sep-02 2024 | $0.00010389 | $0.00010389 | $0.00010913 | $0.00010617 | $191 | - |