Cap Mercado $2.27T
5.28%
Volumen 24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
Monedas
28.424
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Map Node (MNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0001682 | $0.0001682 | $0.00017077 | $0.00017077 | $25 | - |
| Aug-07 2024 | $0.00017077 | $0.00017077 | $0.00017129 | $0.00017129 | $5 | - |
| Aug-06 2024 | $0.00017129 | $0.00017129 | $0.00017347 | $0.00017347 | $20 | - |
| Aug-05 2024 | $0.00017347 | $0.00017123 | $0.00017711 | $0.00017123 | $291 | - |
| Aug-04 2024 | $0.00017282 | $0.00015174 | $0.00017668 | $0.00015754 | $416 | - |
| Aug-03 2024 | $0.00015754 | $0.00015754 | $0.00016915 | $0.00016915 | $132 | - |
| Aug-02 2024 | $0.00016915 | $0.00016915 | $0.00018611 | $0.00018611 | $304 | - |
| Aug-01 2024 | $0.00018611 | $0.00018252 | $0.00020408 | $0.0001839 | $418 | - |
| Jul-31 2024 | $0.0001839 | $0.00017066 | $0.00018465 | $0.00017697 | $823 | - |
| Jul-30 2024 | $0.00017697 | $0.00017227 | $0.00019694 | $0.00019694 | $352 | - |
| Jul-29 2024 | $0.00020437 | $0.00019136 | $0.00020437 | $0.00019136 | $315 | - |
| Jul-28 2024 | $0.00019136 | $0.00019136 | $0.00019324 | $0.00019324 | $17 | - |
| Jul-27 2024 | $0.00019324 | $0.00018533 | $0.00020444 | $0.00020444 | $665 | - |
| Jul-26 2024 | $0.0002047 | $0.00019181 | $0.00021803 | $0.00019181 | $569 | - |
| Jul-25 2024 | $0.00019181 | $0.00017598 | $0.00019349 | $0.00018157 | $438 | - |