Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-23 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Feb-22 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Feb-21 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Feb-20 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Feb-19 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Feb-18 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Feb-17 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Feb-16 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Feb-15 2025 | $0.00003931 | $0.00003814 | $0.00003931 | $0.00003814 | $0 | - |
Feb-14 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
Feb-13 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | $0 | - |
Feb-12 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
Feb-11 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
Feb-10 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
Feb-09 2025 | $0.00003464 | $0.00003464 | $0.00003511 | $0.00003511 | $0 | - |