Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ManuFactory (MNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00007712 | $0.00007694 | $0.00007725 | $0.00007725 | $4 | - |
| Aug-29 2024 | $0.00007725 | $0.00007718 | $0.00007728 | $0.00007724 | $2 | - |
| Aug-28 2024 | $0.00007724 | $0.00007711 | $0.00007724 | $0.00007712 | $4 | - |
| Aug-27 2024 | $0.00007712 | $0.00007712 | $0.00007742 | $0.00007742 | $4 | - |
| Aug-26 2024 | $0.00007739 | $0.00007739 | $0.0000781 | $0.0000781 | $9 | - |
| Aug-25 2024 | $0.0000781 | $0.0000781 | $0.00007823 | $0.00007823 | $2 | - |
| Aug-24 2024 | $0.00007823 | $0.00007821 | $0.00007847 | $0.00007847 | $4 | - |
| Aug-23 2024 | $0.00007847 | $0.00007816 | $0.00007847 | $0.00007816 | $2 | - |
| Aug-22 2024 | $0.00007816 | $0.00007806 | $0.00007827 | $0.00007806 | $4 | - |
| Aug-21 2024 | $0.00007806 | $0.00007782 | $0.00007806 | $0.00007804 | $6 | - |
| Aug-20 2024 | $0.00007804 | $0.00007786 | $0.00007804 | $0.00007786 | $5 | - |
| Aug-19 2024 | $0.00007777 | $0.00007748 | $0.00007777 | $0.00007748 | $4 | - |
| Aug-18 2024 | $0.00007757 | $0.00007757 | $0.00007761 | $0.00007761 | $0 | - |
| Aug-17 2024 | $0.00007761 | $0.00007727 | $0.00007761 | $0.00007727 | $5 | - |
| Aug-16 2024 | $0.00007727 | $0.00007727 | $0.00007731 | $0.00007731 | $1 | - |