Cap Mercado $3.32T
-0.37%
Volumen 24h $249.07B
22.87%
BTC % 54.59%
-0.23%
ETH % 11.37%
0.08%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mansory (MNSRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.01695 | $0.016818 | $0.017533 | $0.017197 | $1,592,968 | $15,254,827 |
| Dec-06 2025 | $0.017209 | $0.017209 | $0.017402 | $0.01732 | $1,333,828 | $15,488,417 |
| Dec-05 2025 | $0.017282 | $0.017104 | $0.01771 | $0.017524 | $1,607,084 | $15,553,861 |
| Dec-04 2025 | $0.017592 | $0.017535 | $0.018208 | $0.018166 | $1,387,057 | $15,832,914 |
| Dec-03 2025 | $0.018121 | $0.017901 | $0.018715 | $0.018167 | $1,676,160 | $16,309,530 |
| Dec-02 2025 | $0.018308 | $0.017798 | $0.018627 | $0.017843 | $1,549,854 | $16,477,060 |
| Dec-01 2025 | $0.017897 | $0.017545 | $0.018355 | $0.018355 | $1,315,920 | $16,107,895 |
| Nov-30 2025 | $0.01885 | $0.018727 | $0.018978 | $0.018736 | $1,610,167 | $16,965,456 |
| Nov-29 2025 | $0.01851 | $0.01851 | $0.019145 | $0.018998 | $1,444,362 | $16,659,478 |
| Nov-28 2025 | $0.018925 | $0.018919 | $0.019676 | $0.019168 | $1,391,526 | $17,033,061 |
| Nov-27 2025 | $0.019254 | $0.019254 | $0.019958 | $0.019843 | $1,673,316 | $17,329,045 |
| Nov-26 2025 | $0.019892 | $0.01885 | $0.019993 | $0.019252 | $1,444,910 | $17,903,245 |
| Nov-25 2025 | $0.019217 | $0.017357 | $0.019217 | $0.017774 | $1,609,163 | $17,295,743 |
| Nov-24 2025 | $0.017832 | $0.016762 | $0.017832 | $0.017121 | $1,492,426 | $16,048,907 |
| Nov-23 2025 | $0.017212 | $0.016723 | $0.01735 | $0.016723 | $1,437,051 | $15,490,732 |