Cap Mercado $3.18T
-2.69%
Volumen 24h $193.74B
23.95%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Monedas
33.879
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Mansory (MNSRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.015123 | $0.015076 | $0.015465 | $0.015365 | $454,861 | $13,610,965 |
| Dec-28 2025 | $0.015298 | $0.01527 | $0.015366 | $0.015353 | $317,713 | $13,768,552 |
| Dec-27 2025 | $0.015332 | $0.015224 | $0.015351 | $0.015305 | $332,069 | $13,799,273 |
| Dec-26 2025 | $0.015358 | $0.014937 | $0.01536 | $0.014937 | $353,898 | $13,822,787 |
| Dec-25 2025 | $0.015117 | $0.015117 | $0.015411 | $0.015361 | $188,745 | $13,605,455 |
| Dec-24 2025 | $0.015433 | $0.015197 | $0.015433 | $0.015408 | $159,858 | $13,890,122 |
| Dec-23 2025 | $0.015381 | $0.011987 | $0.017439 | $0.017391 | $168,917 | $13,843,109 |
| Dec-22 2025 | $0.015691 | $0.015135 | $0.02061 | $0.015708 | $1,248,111 | $14,121,857 |
| Dec-21 2025 | $0.015631 | $0.015382 | $0.015637 | $0.015569 | $1,305,370 | $14,068,003 |
| Dec-20 2025 | $0.015514 | $0.015514 | $0.015905 | $0.015797 | $1,486,450 | $13,963,031 |
| Dec-19 2025 | $0.015847 | $0.015114 | $0.015948 | $0.015373 | $1,432,472 | $14,262,199 |
| Dec-18 2025 | $0.015365 | $0.015073 | $0.0169 | $0.0164 | $1,641,228 | $13,828,662 |
| Dec-17 2025 | $0.016363 | $0.016168 | $0.017187 | $0.016702 | $1,764,889 | $14,727,064 |
| Dec-16 2025 | $0.016672 | $0.016446 | $0.016886 | $0.016721 | $1,533,743 | $15,004,984 |
| Dec-15 2025 | $0.016536 | $0.016249 | $0.017131 | $0.016734 | $1,543,276 | $14,882,247 |