Cap Mercado $2.45T
-0.74%
Volumen 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mansory (MNSRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00882028 | $0.00875003 | $0.00906439 | $0.0090334 | $414,653 | $7,938,152 |
| Feb-10 2026 | $0.00904146 | $0.00898835 | $0.00924028 | $0.00921822 | $384,916 | $8,137,212 |
| Feb-09 2026 | $0.00925012 | $0.00904852 | $0.00931341 | $0.00922137 | $400,419 | $8,325,002 |
| Feb-08 2026 | $0.00926282 | $0.00921228 | $0.00929702 | $0.00924716 | $360,565 | $8,336,431 |
| Feb-07 2026 | $0.00926955 | $0.0091263 | $0.00931025 | $0.00915505 | $405,855 | $8,342,488 |
| Feb-06 2026 | $0.0093019 | $0.00878914 | $0.0093019 | $0.00889803 | $615,670 | $8,371,606 |
| Feb-05 2026 | $0.00914221 | $0.00904396 | $0.00988161 | $0.00983264 | $516,422 | $8,227,885 |
| Feb-04 2026 | $0.00981216 | $0.00981216 | $0.010234 | $0.010132 | $539,473 | $8,830,836 |
| Feb-03 2026 | $0.010193 | $0.010193 | $0.01056 | $0.01056 | $508,882 | $9,173,687 |
| Feb-02 2026 | $0.010588 | $0.010378 | $0.010669 | $0.010483 | $616,767 | $9,529,864 |
| Feb-01 2026 | $0.010475 | $0.010475 | $0.011093 | $0.011093 | $605,550 | $9,428,080 |
| Jan-31 2026 | $0.011116 | $0.010938 | $0.011948 | $0.011914 | $632,784 | $10,004,355 |
| Jan-30 2026 | $0.011925 | $0.011829 | $0.012046 | $0.012046 | $481,082 | $10,733,147 |
| Jan-29 2026 | $0.011996 | $0.01194 | $0.01272 | $0.01272 | $431,806 | $10,796,490 |
| Jan-28 2026 | $0.012734 | $0.012732 | $0.012896 | $0.012888 | $326,807 | $11,460,913 |