Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Mansory (MNSRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.04254 | $0.041519 | $0.044295 | $0.043649 | $2,426,033 | $38,286,134 |
| Jun-21 2025 | $0.043496 | $0.04302 | $0.046174 | $0.045378 | $2,093,781 | $39,146,042 |
| Jun-20 2025 | $0.04522 | $0.044905 | $0.048606 | $0.048606 | $2,173,425 | $40,698,362 |
| Jun-19 2025 | $0.048428 | $0.048303 | $0.052504 | $0.052172 | $2,059,039 | $43,584,760 |
| Jun-18 2025 | $0.051766 | $0.045892 | $0.052345 | $0.045892 | $2,546,396 | $46,589,036 |
| Jun-17 2025 | $0.045877 | $0.045877 | $0.048645 | $0.047116 | $1,226,255 | $41,289,116 |
| Jun-16 2025 | $0.048303 | $0.047699 | $0.049421 | $0.047726 | $1,219,048 | $43,472,478 |
| Jun-15 2025 | $0.047596 | $0.044798 | $0.047815 | $0.044798 | $1,114,987 | $42,836,352 |
| Jun-14 2025 | $0.044775 | $0.044616 | $0.04646 | $0.04616 | $1,115,370 | $40,297,175 |
| Jun-13 2025 | $0.046676 | $0.042957 | $0.05234 | $0.046147 | $1,343,660 | $42,008,571 |
| Jun-12 2025 | $0.047023 | $0.042562 | $0.049127 | $0.043885 | $1,212,720 | $42,320,286 |
| Jun-11 2025 | $0.043786 | $0.043786 | $0.044782 | $0.044511 | $1,157,071 | $39,407,065 |
| Jun-10 2025 | $0.044439 | $0.043736 | $0.044752 | $0.043932 | $1,096,669 | $39,994,622 |
| Jun-09 2025 | $0.043919 | $0.041293 | $0.044296 | $0.041827 | $1,276,307 | $39,526,951 |
| Jun-08 2025 | $0.042278 | $0.042278 | $0.043447 | $0.043327 | $896,645 | $38,049,936 |