Cap Mercado $2.64T
4.78%
Volumen 24h $281.64B
19.09%
BTC % 55.05%
1.07%
ETH % 9.71%
2.16%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Manna (MANNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Mar-03 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Mar-02 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Mar-01 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-28 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-27 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-26 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-25 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-24 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-23 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-22 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-21 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-20 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-19 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-18 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |