Cap Mercado $2.62T
4.48%
Volumen 24h $304.76B
25.23%
BTC % 54.97%
1.03%
ETH % 9.68%
1.96%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Manna (MANNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Mar-03 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Mar-02 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Mar-01 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-28 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-27 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-26 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-25 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-24 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-23 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-22 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-21 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-20 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-19 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-18 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |