Cap Mercado ₹206.11T -3.07%
Volumen 24h ₹11.51T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-05 2024 ₹1,488.70 ₹1,459.77 ₹1,533.38 ₹1,489.52 ₹4,866,466 -
May-04 2024 ₹1,489.13 ₹1,465.53 ₹1,572.35 ₹1,572.35 ₹7,499,746 -
May-03 2024 ₹1,610.77 ₹1,494.50 ₹1,621.68 ₹1,512.77 ₹8,902,118 -
May-02 2024 ₹1,531.91 ₹1,366.41 ₹1,531.91 ₹1,405.20 ₹15,033,071 -
May-01 2024 ₹1,418.24 ₹1,380.74 ₹1,554.27 ₹1,554.27 ₹16,598,489 -
Apr-30 2024 ₹1,554.15 ₹1,420.75 ₹1,666.89 ₹1,666.89 ₹36,916,429 -
Apr-29 2024 ₹1,625.08 ₹1,570.77 ₹1,672.14 ₹1,654.97 ₹12,087,895 -
Apr-28 2024 ₹1,669.33 ₹1,643.58 ₹1,681.93 ₹1,643.58 ₹2,409,425 -
Apr-27 2024 ₹1,643.42 ₹1,622.94 ₹1,795.72 ₹1,795.72 ₹13,843,401 -
Apr-26 2024 ₹1,762.20 ₹1,653.22 ₹1,935.23 ₹1,883.12 ₹26,109,143 -
Apr-25 2024 ₹1,883.18 ₹1,758.44 ₹2,140.79 ₹1,933.26 ₹19,952,356 -
Apr-24 2024 ₹1,933.33 ₹1,933.33 ₹2,173.54 ₹2,001.88 ₹15,901,999 -
Apr-23 2024 ₹2,001.83 ₹1,661.62 ₹2,081.12 ₹1,704.82 ₹17,705,245 -
Apr-22 2024 ₹1,705.04 ₹1,636.05 ₹1,705.04 ₹1,636.89 ₹2,340,083 -
Apr-21 2024 ₹1,634.70 ₹1,634.70 ₹1,725.51 ₹1,696.51 ₹4,537,744 -

Análisis de precios históricos y de mercado de Manifold Finance (FOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1067 días, desde el día 04-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46556 INR.