Cap Mercado ₹206.11T
-3.07%
Volumen 24h ₹11.51T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹1,488.70 | ₹1,459.77 | ₹1,533.38 | ₹1,489.52 | ₹4,866,466 | - |
May-04 2024 | ₹1,489.13 | ₹1,465.53 | ₹1,572.35 | ₹1,572.35 | ₹7,499,746 | - |
May-03 2024 | ₹1,610.77 | ₹1,494.50 | ₹1,621.68 | ₹1,512.77 | ₹8,902,118 | - |
May-02 2024 | ₹1,531.91 | ₹1,366.41 | ₹1,531.91 | ₹1,405.20 | ₹15,033,071 | - |
May-01 2024 | ₹1,418.24 | ₹1,380.74 | ₹1,554.27 | ₹1,554.27 | ₹16,598,489 | - |
Apr-30 2024 | ₹1,554.15 | ₹1,420.75 | ₹1,666.89 | ₹1,666.89 | ₹36,916,429 | - |
Apr-29 2024 | ₹1,625.08 | ₹1,570.77 | ₹1,672.14 | ₹1,654.97 | ₹12,087,895 | - |
Apr-28 2024 | ₹1,669.33 | ₹1,643.58 | ₹1,681.93 | ₹1,643.58 | ₹2,409,425 | - |
Apr-27 2024 | ₹1,643.42 | ₹1,622.94 | ₹1,795.72 | ₹1,795.72 | ₹13,843,401 | - |
Apr-26 2024 | ₹1,762.20 | ₹1,653.22 | ₹1,935.23 | ₹1,883.12 | ₹26,109,143 | - |
Apr-25 2024 | ₹1,883.18 | ₹1,758.44 | ₹2,140.79 | ₹1,933.26 | ₹19,952,356 | - |
Apr-24 2024 | ₹1,933.33 | ₹1,933.33 | ₹2,173.54 | ₹2,001.88 | ₹15,901,999 | - |
Apr-23 2024 | ₹2,001.83 | ₹1,661.62 | ₹2,081.12 | ₹1,704.82 | ₹17,705,245 | - |
Apr-22 2024 | ₹1,705.04 | ₹1,636.05 | ₹1,705.04 | ₹1,636.89 | ₹2,340,083 | - |
Apr-21 2024 | ₹1,634.70 | ₹1,634.70 | ₹1,725.51 | ₹1,696.51 | ₹4,537,744 | - |
Análisis de precios históricos y de mercado de Manifold Finance (FOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1067 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46556 INR.