Cap Mercado AR$2,164.22T
-4.32%
Volumen 24h AR$126.82T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$15,700.30 | AR$15,395.20 | AR$16,171.50 | AR$15,708.92 | AR$51,323,045 | - |
May-04 2024 | AR$15,704.79 | AR$15,455.90 | AR$16,582.42 | AR$16,582.42 | AR$79,094,312 | - |
May-03 2024 | AR$16,987.61 | AR$15,761.46 | AR$17,102.74 | AR$15,954.09 | AR$93,884,107 | - |
May-02 2024 | AR$16,155.95 | AR$14,410.60 | AR$16,155.95 | AR$14,819.66 | AR$158,542,764 | - |
May-01 2024 | AR$14,957.22 | AR$14,561.70 | AR$16,391.80 | AR$16,391.80 | AR$175,052,081 | - |
Apr-30 2024 | AR$16,390.57 | AR$14,983.63 | AR$17,579.49 | AR$17,579.49 | AR$389,330,476 | - |
Apr-29 2024 | AR$17,138.60 | AR$16,565.84 | AR$17,634.91 | AR$17,453.75 | AR$127,482,159 | - |
Apr-28 2024 | AR$17,605.20 | AR$17,333.69 | AR$17,738.13 | AR$17,333.69 | AR$25,410,438 | - |
Apr-27 2024 | AR$17,332.02 | AR$17,116.00 | AR$18,938.19 | AR$18,938.19 | AR$145,996,188 | - |
Apr-26 2024 | AR$18,584.73 | AR$17,435.32 | AR$20,409.52 | AR$19,859.96 | AR$275,353,964 | - |
Apr-25 2024 | AR$19,860.52 | AR$18,544.98 | AR$22,577.40 | AR$20,388.71 | AR$210,422,857 | - |
Apr-24 2024 | AR$20,389.50 | AR$20,389.50 | AR$22,922.83 | AR$21,112.41 | AR$167,706,713 | - |
Apr-23 2024 | AR$21,111.84 | AR$17,523.95 | AR$21,948.08 | AR$17,979.56 | AR$186,724,224 | - |
Apr-22 2024 | AR$17,981.88 | AR$17,254.28 | AR$17,981.88 | AR$17,263.07 | AR$24,679,137 | - |
Apr-21 2024 | AR$17,239.98 | AR$17,239.98 | AR$18,197.77 | AR$17,891.93 | AR$47,856,254 | - |
Análisis de precios históricos y de mercado de Manifold Finance (FOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1067 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25 ARS.