Cap Mercado £1.96T
-3.33%
Volumen 24h £110.26B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Manifold Finance (FOLD), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £14.19 | £13.92 | £14.62 | £14.20 | £46,410 | - |
| May-04 2024 | £14.20 | £13.97 | £14.99 | £14.99 | £71,523 | - |
| May-03 2024 | £15.36 | £14.25 | £15.46 | £14.42 | £84,897 | - |
| May-02 2024 | £14.60 | £13.03 | £14.60 | £13.40 | £143,367 | - |
| May-01 2024 | £13.52 | £13.16 | £14.82 | £14.82 | £158,296 | - |
| Apr-30 2024 | £14.82 | £13.54 | £15.89 | £15.89 | £352,063 | - |
| Apr-29 2024 | £15.49 | £14.98 | £15.94 | £15.78 | £115,279 | - |
| Apr-28 2024 | £15.91 | £15.67 | £16.04 | £15.67 | £22,978 | - |
| Apr-27 2024 | £15.67 | £15.47 | £17.12 | £17.12 | £132,021 | - |
| Apr-26 2024 | £16.80 | £15.76 | £18.45 | £17.95 | £248,996 | - |
| Apr-25 2024 | £17.95 | £16.76 | £20.41 | £18.43 | £190,281 | - |
| Apr-24 2024 | £18.43 | £18.43 | £20.72 | £19.09 | £151,653 | - |
| Apr-23 2024 | £19.09 | £15.84 | £19.84 | £16.25 | £168,850 | - |
| Apr-22 2024 | £16.26 | £15.60 | £16.26 | £15.61 | £22,317 | - |
| Apr-21 2024 | £15.58 | £15.58 | £16.45 | £16.17 | £43,275 | - |
Análisis de precios históricos y de mercado de Manifold Finance (FOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1067 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.