Cap Mercado $4.22T
0.56%
Volumen 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de MANEKI (MANEKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00136191 | $0.00134019 | $0.00138486 | $0.00135055 | $5,460,947 | $12,064,905 |
| Sep-08 2025 | $0.00135529 | $0.00130427 | $0.00136651 | $0.00130427 | $4,826,394 | $12,006,214 |
| Sep-07 2025 | $0.00130301 | $0.00128166 | $0.00130301 | $0.00128166 | $2,454,976 | $11,543,078 |
| Sep-06 2025 | $0.00128081 | $0.00127619 | $0.00131811 | $0.0013176 | $2,364,661 | $11,346,449 |
| Sep-05 2025 | $0.00131219 | $0.00130154 | $0.00133635 | $0.00131323 | $5,583,585 | $11,624,404 |
| Sep-04 2025 | $0.00131467 | $0.00131267 | $0.00138691 | $0.00138399 | $3,975,572 | $11,646,422 |
| Sep-03 2025 | $0.00137998 | $0.00137048 | $0.00138767 | $0.00137807 | $3,956,871 | $12,225,002 |
| Sep-02 2025 | $0.00136187 | $0.00129855 | $0.00136187 | $0.00129855 | $5,603,504 | $12,064,513 |
| Sep-01 2025 | $0.00129382 | $0.0012792 | $0.00133998 | $0.00130929 | $4,610,662 | $11,461,737 |
| Aug-31 2025 | $0.00132038 | $0.00132038 | $0.00134562 | $0.00132489 | $3,242,031 | $11,696,961 |
| Aug-30 2025 | $0.00131855 | $0.00129232 | $0.00134307 | $0.00133408 | $3,384,948 | $11,680,737 |
| Aug-29 2025 | $0.00132612 | $0.00131174 | $0.00142505 | $0.00141543 | $5,642,590 | $11,747,848 |
| Aug-28 2025 | $0.0014121 | $0.00134165 | $0.00142076 | $0.00134178 | $3,963,939 | $12,509,488 |
| Aug-27 2025 | $0.00134565 | $0.00127274 | $0.0013777 | $0.0012763 | $4,401,940 | $11,920,800 |
| Aug-26 2025 | $0.00128625 | $0.00122817 | $0.00128625 | $0.00123406 | $5,118,365 | $11,394,625 |