Cap Mercado $3.27T
-1.89%
Volumen 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de MANEKI (MANEKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00052037 | $0.00051623 | $0.00054702 | $0.00054407 | $1,461,135 | $4,609,853 |
| Dec-04 2025 | $0.00054806 | $0.00054622 | $0.00056644 | $0.00056543 | $2,192,887 | $4,855,219 |
| Dec-03 2025 | $0.00056613 | $0.00054568 | $0.00056613 | $0.00054821 | $3,198,653 | $5,015,262 |
| Dec-02 2025 | $0.00055399 | $0.00049968 | $0.00058008 | $0.00050185 | $2,399,056 | $4,907,673 |
| Dec-01 2025 | $0.00049983 | $0.00049983 | $0.00054961 | $0.00054961 | $2,849,756 | $4,427,903 |
| Nov-30 2025 | $0.00057298 | $0.00055747 | $0.00058904 | $0.00056126 | $1,694,064 | $5,075,924 |
| Nov-29 2025 | $0.00056107 | $0.00056107 | $0.00057662 | $0.00057545 | $1,737,267 | $4,970,453 |
| Nov-28 2025 | $0.00057678 | $0.000538 | $0.00062798 | $0.00054695 | $2,524,281 | $5,109,579 |
| Nov-27 2025 | $0.00054708 | $0.00054708 | $0.00056256 | $0.00055175 | $2,589,162 | $4,846,517 |
| Nov-26 2025 | $0.0005522 | $0.00052231 | $0.00055676 | $0.00052941 | $2,401,973 | $4,891,868 |
| Nov-25 2025 | $0.00053103 | $0.00051443 | $0.00053248 | $0.00052969 | $2,048,559 | $4,704,291 |
| Nov-24 2025 | $0.00052545 | $0.00049035 | $0.00053001 | $0.00049608 | $1,414,347 | $4,654,905 |
| Nov-23 2025 | $0.00050129 | $0.00048081 | $0.00050949 | $0.00048081 | $919,969 | $4,440,821 |
| Nov-22 2025 | $0.00047657 | $0.00047103 | $0.00048694 | $0.00048067 | $694,888 | $4,221,897 |
| Nov-21 2025 | $0.00047914 | $0.00047272 | $0.00051255 | $0.00051255 | $1,545,826 | $4,244,654 |