Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MANEKI (MANEKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00092207 | $0.00090463 | $0.00092207 | $0.00091045 | $1,479,351 | $8,168,467 |
| Oct-24 2025 | $0.00091456 | $0.0008898 | $0.00091681 | $0.00089943 | $2,599,942 | $8,101,936 |
| Oct-23 2025 | $0.00089681 | $0.00084665 | $0.00090432 | $0.00084665 | $1,796,590 | $7,944,674 |
| Oct-22 2025 | $0.0008412 | $0.0008412 | $0.00095941 | $0.00095646 | $1,417,982 | $7,452,035 |
| Oct-21 2025 | $0.00096694 | $0.00094316 | $0.00100378 | $0.00097742 | $3,185,117 | $8,565,910 |
| Oct-20 2025 | $0.00096569 | $0.00094595 | $0.00099721 | $0.00096035 | $2,033,459 | $8,554,881 |
| Oct-19 2025 | $0.00096764 | $0.00094264 | $0.00098325 | $0.00096326 | $1,530,540 | $8,572,142 |
| Oct-18 2025 | $0.0009596 | $0.00093491 | $0.00096576 | $0.00093491 | $1,271,979 | $8,500,922 |
| Oct-17 2025 | $0.0009362 | $0.00091116 | $0.00097113 | $0.00096007 | $1,922,924 | $8,293,611 |
| Oct-16 2025 | $0.0009486 | $0.00094498 | $0.0010192 | $0.00101101 | $3,160,430 | $8,403,496 |
| Oct-15 2025 | $0.00100799 | $0.00100745 | $0.00107379 | $0.00105188 | $4,130,200 | $8,929,606 |
| Oct-14 2025 | $0.00105065 | $0.00101126 | $0.00109397 | $0.0010932 | $4,758,533 | $9,307,525 |
| Oct-13 2025 | $0.00109404 | $0.00102214 | $0.0010969 | $0.0010498 | $4,107,325 | $9,691,897 |
| Oct-12 2025 | $0.00104952 | $0.00094072 | $0.00105067 | $0.00095238 | $3,272,689 | $9,297,521 |
| Oct-11 2025 | $0.0009617 | $0.00094329 | $0.00101964 | $0.00101964 | $4,200,138 | $8,519,562 |