Cap Mercado $3.46T -3.31%
Volumen 24h $303.81B -26.63%
BTC % 59.83% 1.17%
ETH % 8.82% -1.58%
Monedas 31.992 +5
Exchanges 885
Ultima actualización 1 minuto atrás
MANEKI MANEKI

Precios Históricos de MANEKI (MANEKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2025 $0.00158256 $0.00158256 $0.00172494 $0.00168 $7,891,546 $14,019,538
May-28 2025 $0.00167562 $0.00167251 $0.00176527 $0.00176031 $6,280,484 $14,843,994
May-27 2025 $0.00176999 $0.00174907 $0.00179223 $0.00177619 $8,349,150 $15,679,951
May-26 2025 $0.00177262 $0.00176507 $0.00181377 $0.00176507 $6,574,299 $15,703,295
May-25 2025 $0.00175365 $0.00170873 $0.00182681 $0.00182681 $7,329,112 $15,535,198
May-24 2025 $0.00182784 $0.00179489 $0.00185509 $0.00181958 $6,866,088 $16,192,432
May-23 2025 $0.00186289 $0.00185813 $0.00208397 $0.00202509 $13,690,118 $16,502,954
May-22 2025 $0.00201267 $0.00187938 $0.00201267 $0.00188897 $12,571,389 $17,829,818
May-21 2025 $0.00187345 $0.0018448 $0.00192096 $0.00186105 $12,374,327 $16,596,531
May-20 2025 $0.0018548 $0.00183058 $0.0018878 $0.00184771 $7,574,435 $16,431,301
May-19 2025 $0.00183557 $0.00177592 $0.00191164 $0.00191164 $10,554,346 $16,260,908
May-18 2025 $0.00184179 $0.00181979 $0.00197186 $0.00181979 $7,974,738 $16,316,065
May-17 2025 $0.00181311 $0.00180819 $0.00195 $0.00189008 $6,906,679 $16,061,927
May-16 2025 $0.00188938 $0.00188938 $0.00219365 $0.00207614 $7,743,131 $16,737,631
May-15 2025 $0.00204881 $0.00204881 $0.00217622 $0.00212989 $10,006,955 $18,149,944

Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 400 días, desde el día 26-04-2024.