Cap Mercado $3.12T 0.1%
Volumen 24h $159.48B 1.97%
BTC % 60.26% 0.11%
ETH % 6.98% 0.14%
Monedas 31.734 +7
Exchanges 885
Ultima actualización 25 Segundos atrás
MANEKI MANEKI

Precios Históricos de MANEKI (MANEKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2025 $0.00171707 $0.00163483 $0.00183121 $0.00180053 $5,829,124 $15,211,145
Apr-29 2025 $0.00179038 $0.00179038 $0.00187585 $0.00185172 $5,751,986 $15,860,584
Apr-28 2025 $0.00187059 $0.00174665 $0.00208969 $0.00208969 $11,385,912 $16,571,207
Apr-27 2025 $0.00212084 $0.00206208 $0.00240576 $0.00240576 $10,601,284 $18,788,029
Apr-26 2025 $0.00229273 $0.00227964 $0.00242932 $0.00241656 $6,762,913 $20,310,831
Apr-25 2025 $0.00241424 $0.00228989 $0.00247013 $0.00235585 $12,990,320 $21,387,267
Apr-24 2025 $0.00239076 $0.00216348 $0.00388768 $0.00306384 $31,352,492 $21,179,228
Apr-23 2025 $0.00306194 $0.00250085 $0.0031236 $0.00250085 $13,488,987 $27,125,042
Apr-22 2025 $0.00249864 $0.00197552 $0.0025354 $0.00197552 $13,968,515 $22,134,955
Apr-21 2025 $0.00195097 $0.00182356 $0.00201709 $0.00186365 $9,113,658 $17,283,190
Apr-20 2025 $0.00181507 $0.00180441 $0.00197027 $0.00188742 $5,481,022 $16,079,355
Apr-19 2025 $0.00187782 $0.00173428 $0.00226871 $0.00226871 $18,660,025 $16,635,192
Apr-18 2025 $0.0022326 $0.002184 $0.00454577 $0.00384053 $43,859,266 $19,778,133
Apr-17 2025 $0.00486578 $0.00353746 $0.00486578 $0.00354639 $28,720,277 $43,104,814
Apr-16 2025 $0.00353291 $0.0029932 $0.00354951 $0.00325209 $16,483,594 $31,297,255

Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 371 días, desde el día 25-04-2024.