Cap Mercado $3.22T
-5.07%
Volumen 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monedas
32.211
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de MANEKI (MANEKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0010214 | $0.0010214 | $0.00112235 | $0.00111459 | $3,533,046 | $9,048,389 |
| Jun-20 2025 | $0.00110971 | $0.0011077 | $0.00117292 | $0.00116373 | $4,786,125 | $9,830,726 |
| Jun-19 2025 | $0.001162 | $0.00114099 | $0.00117246 | $0.00117246 | $3,283,569 | $10,293,923 |
| Jun-18 2025 | $0.00118541 | $0.00113331 | $0.00118541 | $0.00115797 | $4,854,032 | $10,501,298 |
| Jun-17 2025 | $0.00115171 | $0.00114818 | $0.00124726 | $0.00121148 | $6,012,640 | $10,202,812 |
| Jun-16 2025 | $0.00125659 | $0.00121839 | $0.00130183 | $0.00123054 | $5,197,461 | $11,131,859 |
| Jun-15 2025 | $0.00123001 | $0.00113625 | $0.00123001 | $0.00118146 | $3,500,420 | $10,896,390 |
| Jun-14 2025 | $0.00118289 | $0.00117356 | $0.00122433 | $0.00122433 | $3,634,051 | $10,478,996 |
| Jun-13 2025 | $0.00121929 | $0.00117052 | $0.00125211 | $0.00125211 | $7,690,467 | $10,801,487 |
| Jun-12 2025 | $0.00129191 | $0.00128985 | $0.00137638 | $0.00137638 | $5,949,862 | $11,444,797 |
| Jun-11 2025 | $0.00136742 | $0.00136742 | $0.0014281 | $0.00140416 | $7,820,351 | $12,113,704 |
| Jun-10 2025 | $0.00140618 | $0.0013413 | $0.00140618 | $0.00138267 | $8,797,026 | $12,457,065 |
| Jun-09 2025 | $0.00137353 | $0.00128884 | $0.00137353 | $0.0013111 | $7,350,715 | $12,167,796 |
| Jun-08 2025 | $0.00130803 | $0.00127877 | $0.00132757 | $0.00129511 | $4,638,108 | $11,587,584 |
| Jun-07 2025 | $0.00129921 | $0.00128505 | $0.00130834 | $0.00128505 | $7,538,786 | $11,509,447 |