Cap Mercado $4.44T
-0.71%
Volumen 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de MANEKI (MANEKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00128981 | $0.0012641 | $0.00130873 | $0.00130368 | $5,431,502 | $11,426,161 |
| Oct-02 2025 | $0.00130789 | $0.00124411 | $0.0013083 | $0.0012463 | $5,161,075 | $11,586,297 |
| Oct-01 2025 | $0.00123366 | $0.00115984 | $0.00123366 | $0.00116728 | $4,989,349 | $10,928,762 |
| Sep-30 2025 | $0.00116503 | $0.00115129 | $0.00119554 | $0.00119554 | $4,597,959 | $10,320,730 |
| Sep-29 2025 | $0.00120176 | $0.00115855 | $0.00121488 | $0.00117754 | $5,886,299 | $10,646,127 |
| Sep-28 2025 | $0.00117632 | $0.0011081 | $0.00117632 | $0.00115125 | $3,048,581 | $10,420,794 |
| Sep-27 2025 | $0.00114891 | $0.00112905 | $0.0011511 | $0.00114739 | $2,975,997 | $10,177,964 |
| Sep-26 2025 | $0.00113169 | $0.00107239 | $0.00113169 | $0.00108227 | $5,363,303 | $10,025,424 |
| Sep-25 2025 | $0.00109528 | $0.00108913 | $0.00118154 | $0.00118154 | $6,328,968 | $9,702,862 |
| Sep-24 2025 | $0.00119033 | $0.0011719 | $0.00120893 | $0.00120893 | $4,218,610 | $10,544,922 |
| Sep-23 2025 | $0.00120868 | $0.00120497 | $0.00125427 | $0.00124658 | $4,580,709 | $10,707,485 |
| Sep-22 2025 | $0.0012435 | $0.00124206 | $0.00135842 | $0.00135842 | $5,176,872 | $11,015,934 |
| Sep-21 2025 | $0.00135831 | $0.0013544 | $0.00139009 | $0.00138401 | $2,731,664 | $12,032,962 |
| Sep-20 2025 | $0.00137786 | $0.00137786 | $0.00139516 | $0.00139168 | $2,426,710 | $12,206,177 |
| Sep-19 2025 | $0.00139112 | $0.00138739 | $0.00144771 | $0.00144732 | $3,644,735 | $12,323,624 |