Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MANEKI (MANEKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00882968 | $0.00869389 | $0.00975264 | $0.00965624 | $20,071,702 | $74,371,447 |
| Jul-27 2024 | $0.00991972 | $0.00967925 | $0.01093 | $0.010158 | $23,106,295 | $83,552,731 |
| Jul-26 2024 | $0.010225 | $0.00972725 | $0.010515 | $0.00972725 | $22,781,662 | $86,128,517 |
| Jul-25 2024 | $0.00962922 | $0.00885918 | $0.0099707 | $0.00989408 | $28,894,177 | $81,105,834 |
| Jul-24 2024 | $0.00995005 | $0.0099046 | $0.012031 | $0.010349 | $39,805,211 | $83,808,181 |
| Jul-23 2024 | $0.010302 | $0.00945394 | $0.010379 | $0.010205 | $31,930,875 | $86,775,004 |
| Jul-22 2024 | $0.00970804 | $0.00845103 | $0.011872 | $0.00931684 | $55,080,364 | $81,769,789 |
| Jul-21 2024 | $0.00921095 | $0.00775314 | $0.00921582 | $0.00809397 | $25,377,647 | $77,582,830 |
| Jul-20 2024 | $0.00812745 | $0.00771729 | $0.00837849 | $0.00827393 | $16,770,668 | $68,456,617 |
| Jul-19 2024 | $0.00828167 | $0.00681568 | $0.00829196 | $0.00705506 | $26,093,372 | $69,755,631 |
| Jul-18 2024 | $0.00709352 | $0.00699132 | $0.0088796 | $0.0082085 | $23,120,269 | $59,747,985 |
| Jul-17 2024 | $0.00817124 | $0.00801919 | $0.00892553 | $0.00890709 | $17,746,888 | $68,825,491 |
| Jul-16 2024 | $0.00888329 | $0.00769109 | $0.00893746 | $0.00817839 | $24,191,926 | $74,822,969 |
| Jul-15 2024 | $0.0080197 | $0.00715869 | $0.00804855 | $0.00727253 | $19,086,968 | $67,549,088 |
| Jul-14 2024 | $0.00732759 | $0.00686963 | $0.00739118 | $0.00686963 | $13,205,905 | $61,719,520 |