Cap Mercado $2.52T -3.11%
Volumen 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Manchester City Fan Token CITY

Precios Históricos de Manchester City Fan Token (CITY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $2.1927 $2.1649 $2.2397 $2.1846 $5,116,179 $21,150,953
Oct-29 2024 $2.1970 $2.0956 $2.2379 $2.1074 $5,903,420 $21,191,828
Oct-28 2024 $2.1042 $2.0270 $2.1763 $2.0488 $7,994,638 $20,297,547
Oct-27 2024 $2.0538 $2.0280 $2.0847 $2.0446 $2,721,680 $19,810,676
Oct-26 2024 $2.0441 $2.0414 $2.0791 $2.0470 $1,328,728 $19,717,306
Oct-25 2024 $2.1230 $2.1213 $2.1650 $2.1445 $1,468,463 $20,478,006
Oct-24 2024 $2.1377 $2.1286 $2.1631 $2.1286 $890,301 $20,620,551
Oct-23 2024 $2.1334 $2.1151 $2.2041 $2.2041 $1,644,138 $20,579,123
Oct-22 2024 $2.2032 $2.1610 $2.2032 $2.1841 $1,782,533 $21,252,466
Oct-21 2024 $2.1867 $2.1840 $2.2621 $2.1939 $4,701,815 $21,093,174
Oct-20 2024 $2.1873 $2.1661 $2.2157 $2.2157 $2,165,357 $21,098,259
Oct-19 2024 $2.2140 $2.2105 $2.2491 $2.2206 $2,100,161 $21,356,540
Oct-18 2024 $2.2183 $2.2091 $2.2567 $2.2330 $3,553,709 $21,397,340
Oct-17 2024 $2.2384 $2.2200 $2.4249 $2.2415 $13,444,418 $21,591,341
Oct-16 2024 $2.2410 $2.1910 $2.3082 $2.2414 $7,593,849 $21,616,850

Análisis de precios históricos y de mercado de Manchester City Fan Token (CITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1254 días, desde el día 26-05-2021.