Cap Mercado $3.31T
-0.87%
Volumen 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Manchester City Fan Token (CITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.812727 | $0.805894 | $0.866602 | $0.857739 | $3,444,779 | $7,705,064 |
| Jun-21 2025 | $0.854733 | $0.854733 | $0.934187 | $0.917484 | $2,220,707 | $8,103,304 |
| Jun-20 2025 | $0.916804 | $0.913349 | $0.97834 | $0.971579 | $2,674,996 | $8,691,769 |
| Jun-19 2025 | $0.966551 | $0.963149 | $0.976515 | $0.970916 | $1,690,710 | $8,970,087 |
| Jun-18 2025 | $0.971628 | $0.96123 | $0.9931 | $0.980523 | $2,102,659 | $9,017,206 |
| Jun-17 2025 | $0.979193 | $0.978197 | $1.0368 | $1.0151 | $2,859,332 | $9,087,409 |
| Jun-16 2025 | $1.0276 | $1.0276 | $1.0646 | $1.0646 | $4,026,965 | $9,537,476 |
| Jun-15 2025 | $1.0557 | $1.0524 | $1.0924 | $1.0539 | $8,725,222 | $9,797,860 |
| Jun-14 2025 | $1.0465 | $1.0351 | $1.0627 | $1.0351 | $6,732,461 | $9,712,429 |
| Jun-13 2025 | $1.0346 | $1.0006 | $1.0455 | $1.0437 | $5,675,104 | $9,601,815 |
| Jun-12 2025 | $1.0678 | $1.0186 | $1.0678 | $1.0392 | $6,325,288 | $9,909,990 |
| Jun-11 2025 | $1.0332 | $1.0332 | $1.0646 | $1.0631 | $1,805,760 | $9,573,899 |
| Jun-10 2025 | $1.0610 | $1.0303 | $1.0610 | $1.0350 | $2,291,016 | $9,831,044 |
| Jun-09 2025 | $1.0387 | $1.0029 | $1.0387 | $1.0029 | $2,029,414 | $9,468,629 |
| Jun-08 2025 | $1.0021 | $0.9988 | $1.0207 | $1.0118 | $1,616,987 | $9,134,796 |