Cap Mercado $2.52T
0.78%
Volumen 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Manchester City Fan Token (CITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2.2140 | $2.2105 | $2.2491 | $2.2206 | $2,100,161 | $21,356,540 |
| Oct-18 2024 | $2.2183 | $2.2091 | $2.2567 | $2.2330 | $3,553,709 | $21,397,340 |
| Oct-17 2024 | $2.2384 | $2.2200 | $2.4249 | $2.2415 | $13,444,418 | $21,591,341 |
| Oct-16 2024 | $2.2410 | $2.1910 | $2.3082 | $2.2414 | $7,593,849 | $21,616,850 |
| Oct-15 2024 | $2.2300 | $2.1636 | $2.2370 | $2.1636 | $5,948,485 | $21,287,873 |
| Oct-14 2024 | $2.1662 | $2.1501 | $2.1904 | $2.1587 | $2,563,902 | $18,847,859 |
| Oct-13 2024 | $2.1666 | $2.1152 | $2.2600 | $2.1284 | $6,055,596 | $18,504,536 |
| Oct-12 2024 | $2.1236 | $2.1196 | $2.1612 | $2.1377 | $2,026,062 | $18,137,428 |
| Oct-11 2024 | $2.1418 | $2.1073 | $2.2405 | $2.2159 | $4,084,062 | $18,292,759 |
| Oct-10 2024 | $2.2003 | $2.0462 | $2.2867 | $2.0587 | $15,211,588 | $18,352,504 |
| Oct-09 2024 | $2.0660 | $2.0287 | $2.1275 | $2.0496 | $5,598,378 | $17,231,828 |
| Oct-08 2024 | $2.0432 | $1.9777 | $2.2140 | $2.2007 | $13,359,615 | $17,041,636 |
| Oct-07 2024 | $2.1591 | $1.9592 | $2.1591 | $1.9592 | $6,570,021 | $18,008,860 |
| Oct-06 2024 | $1.9548 | $1.9303 | $2.0424 | $1.9770 | $3,832,529 | $16,304,655 |
| Oct-05 2024 | $1.9798 | $1.8826 | $2.0240 | $1.8939 | $4,494,190 | $16,513,560 |