Cap Mercado $2.56T
-1.07%
Volumen 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Manchester City Fan Token (CITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $2.1497 | $2.1335 | $2.1793 | $2.1563 | $2,340,034 | $17,041,299 |
| Jul-27 2024 | $2.1652 | $2.1480 | $2.1785 | $2.1785 | $1,658,332 | $17,164,391 |
| Jul-26 2024 | $2.1779 | $2.1132 | $2.1816 | $2.1414 | $4,725,172 | $17,264,816 |
| Jul-25 2024 | $2.1463 | $2.0733 | $2.3037 | $2.1179 | $16,960,750 | $17,014,272 |
| Jul-24 2024 | $2.1154 | $2.1154 | $2.1823 | $2.1492 | $938,942 | $16,769,864 |
| Jul-23 2024 | $2.1478 | $2.1188 | $2.2139 | $2.1910 | $1,253,999 | $16,779,341 |
| Jul-22 2024 | $2.1930 | $2.1930 | $2.2206 | $2.2186 | $1,242,255 | $17,132,804 |
| Jul-21 2024 | $2.2353 | $2.1946 | $2.2599 | $2.2086 | $2,257,964 | $17,463,232 |
| Jul-20 2024 | $2.2095 | $2.2095 | $2.2419 | $2.2396 | $1,536,496 | $17,261,597 |
| Jul-19 2024 | $2.2323 | $2.1749 | $2.2356 | $2.2303 | $2,451,560 | $17,439,736 |
| Jul-18 2024 | $2.2300 | $2.1963 | $2.3093 | $2.2732 | $1,884,430 | $17,421,641 |
| Jul-17 2024 | $2.2739 | $2.2726 | $2.3605 | $2.3328 | $1,910,835 | $17,764,917 |
| Jul-16 2024 | $2.3240 | $2.2750 | $2.3820 | $2.3778 | $2,315,750 | $18,156,057 |
| Jul-15 2024 | $2.3624 | $2.3158 | $2.3686 | $2.3158 | $1,624,387 | $18,455,752 |
| Jul-14 2024 | $2.3140 | $2.2973 | $2.3388 | $2.3157 | $1,892,109 | $18,077,589 |