Cap Mercado AR$2,377.61T
-2.53%
Volumen 24h AR$163.02T
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-22 2024 | AR$2,030.75 | AR$2,030.75 | AR$2,056.27 | AR$2,054.44 | AR$1,150,318,098 | AR$15,864,832,283 |
Jul-21 2024 | AR$2,069.93 | AR$2,032.19 | AR$2,092.66 | AR$2,045.20 | AR$2,090,855,547 | AR$16,170,805,720 |
Jul-20 2024 | AR$2,046.03 | AR$2,046.03 | AR$2,075.99 | AR$2,073.88 | AR$1,422,782,426 | AR$15,984,093,772 |
Jul-19 2024 | AR$2,067.14 | AR$2,014.00 | AR$2,070.17 | AR$2,065.28 | AR$2,270,124,262 | AR$16,149,048,995 |
Jul-18 2024 | AR$2,065.00 | AR$2,033.79 | AR$2,138.42 | AR$2,104.99 | AR$1,744,966,381 | AR$16,132,292,823 |
Jul-17 2024 | AR$2,105.69 | AR$2,104.44 | AR$2,185.82 | AR$2,160.24 | AR$1,769,417,002 | AR$16,450,163,571 |
Jul-16 2024 | AR$2,152.05 | AR$2,106.71 | AR$2,205.74 | AR$2,201.86 | AR$2,144,364,853 | AR$16,812,356,347 |
Jul-15 2024 | AR$2,187.58 | AR$2,144.46 | AR$2,193.34 | AR$2,144.46 | AR$1,504,169,109 | AR$17,089,871,352 |
Jul-14 2024 | AR$2,142.75 | AR$2,127.28 | AR$2,165.75 | AR$2,144.40 | AR$1,752,076,855 | AR$16,739,695,819 |
Jul-13 2024 | AR$2,161.26 | AR$2,070.56 | AR$2,161.26 | AR$2,080.37 | AR$2,097,305,413 | AR$16,884,306,040 |
Jul-12 2024 | AR$2,079.86 | AR$1,980.22 | AR$2,080.49 | AR$2,042.81 | AR$1,424,731,587 | AR$16,248,366,467 |
Jul-11 2024 | AR$2,033.93 | AR$2,025.35 | AR$2,088.27 | AR$2,037.29 | AR$2,513,454,792 | AR$15,889,573,891 |
Jul-10 2024 | AR$2,035.56 | AR$2,002.53 | AR$2,048.98 | AR$2,025.75 | AR$1,537,462,148 | AR$15,902,315,720 |
Jul-09 2024 | AR$2,009.68 | AR$1,959.16 | AR$2,011.33 | AR$1,959.16 | AR$1,243,646,785 | AR$15,700,097,224 |
Jul-08 2024 | AR$1,961.32 | AR$1,819.30 | AR$1,974.49 | AR$1,865.63 | AR$1,533,521,298 | AR$15,322,260,276 |
Análisis de precios históricos y de mercado de Manchester City Fan Token (CITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1154 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.9916 ARS.