Cap Mercado $4.10T
-1.72%
Volumen 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Mambo (MAMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000409 | $0.0000000346 | $0.0000000409 | $0.0000000346 | - | $40,973 |
| Oct-26 2025 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | $34,640 |
| Oct-25 2025 | $0.0000000346 | $0.0000000322 | $0.0000000346 | $0.0000000322 | $674 | $34,640 |
| Oct-24 2025 | $0.0000000322 | $0.0000000322 | $0.0000000329 | $0.0000000328 | - | $32,200 |
| Oct-23 2025 | $0.0000000328 | $0.0000000315 | $0.0000000328 | $0.0000000319 | - | $32,806 |
| Oct-22 2025 | $0.0000000319 | $0.0000000319 | $0.0000000335 | $0.0000000335 | - | $31,959 |
| Oct-21 2025 | $0.0000000335 | $0.0000000321 | $0.0000000339 | $0.0000000336 | - | $33,567 |
| Oct-20 2025 | $0.0000000336 | $0.000000032 | $0.0000000336 | $0.000000032 | - | $33,612 |
| Oct-19 2025 | $0.000000032 | $0.0000000304 | $0.000000032 | $0.0000000304 | - | $32,075 |
| Oct-18 2025 | $0.0000000304 | $0.0000000291 | $0.0000000304 | $0.0000000291 | - | $30,437 |
| Oct-17 2025 | $0.0000000291 | $0.0000000291 | $0.0000000323 | $0.0000000323 | - | $29,122 |
| Oct-16 2025 | $0.0000000323 | $0.0000000321 | $0.0000000346 | $0.0000000346 | - | $32,328 |
| Oct-15 2025 | $0.0000000346 | $0.0000000346 | $0.0000000361 | $0.0000000361 | $35 | $34,662 |
| Oct-14 2025 | $0.0000000361 | $0.0000000351 | $0.0000000373 | $0.0000000373 | - | $36,114 |
| Oct-13 2025 | $0.0000000386 | $0.0000000348 | $0.0000000391 | $0.0000000348 | - | $38,691 |