Cap Mercado $3.39T
1.9%
Volumen 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mambo (MAMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000317 | $0.0000000317 | $0.0000000347 | $0.0000000347 | - | $31,786 |
| Nov-16 2025 | $0.0000000347 | $0.0000000339 | $0.000000035 | $0.0000000345 | $643 | $34,791 |
| Nov-15 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $34,524 |
| Nov-14 2025 | $0.0000000345 | $0.0000000343 | $0.0000000372 | $0.0000000372 | - | $34,524 |
| Nov-13 2025 | $0.0000000372 | $0.0000000371 | $0.0000000384 | $0.0000000371 | - | $37,220 |
| Nov-12 2025 | $0.0000000368 | $0.0000000368 | $0.0000000384 | $0.0000000384 | - | $36,802 |
| Nov-11 2025 | $0.0000000384 | $0.0000000379 | $0.0000000384 | $0.0000000379 | - | $38,418 |
| Nov-10 2025 | $0.0000000379 | $0.0000000379 | $0.0000000389 | $0.0000000384 | - | $37,992 |
| Nov-09 2025 | $0.0000000384 | $0.0000000372 | $0.0000000385 | $0.0000000375 | $251 | $38,422 |
| Nov-08 2025 | $0.0000000375 | $0.0000000343 | $0.0000000379 | $0.0000000343 | $651 | $37,595 |
| Nov-07 2025 | $0.0000000343 | $0.0000000341 | $0.0000000343 | $0.0000000341 | - | $34,364 |
| Nov-06 2025 | $0.0000000341 | $0.0000000339 | $0.0000000356 | $0.0000000356 | $222 | $34,147 |
| Nov-05 2025 | $0.0000000356 | $0.0000000351 | $0.0000000356 | $0.0000000356 | - | $35,669 |
| Nov-04 2025 | $0.0000000356 | $0.0000000356 | $0.0000000414 | $0.0000000414 | - | $35,694 |
| Nov-03 2025 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | $41,465 |