Cap Mercado $3.38T
-2.47%
Volumen 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mambo (MAMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000198 | $0.0000000196 | $0.0000000203 | $0.0000000203 | - | $19,860 |
| Jan-17 2026 | $0.0000000203 | $0.0000000203 | $0.0000000208 | $0.0000000208 | - | $20,320 |
| Jan-16 2026 | $0.0000000208 | $0.0000000208 | $0.0000000211 | $0.0000000211 | - | $20,812 |
| Jan-15 2026 | $0.0000000211 | $0.0000000211 | $0.0000000213 | $0.0000000213 | - | $21,162 |
| Jan-14 2026 | $0.0000000213 | $0.0000000211 | $0.0000000215 | $0.0000000215 | - | $21,321 |
| Jan-13 2026 | $0.0000000207 | $0.0000000186 | $0.0000000207 | $0.0000000186 | - | $20,799 |
| Jan-12 2026 | $0.0000000186 | $0.0000000186 | $0.0000000215 | $0.0000000215 | - | $18,644 |
| Jan-11 2026 | $0.0000000215 | $0.0000000215 | $0.0000000218 | $0.0000000217 | - | $21,505 |
| Jan-10 2026 | $0.0000000217 | $0.0000000216 | $0.000000022 | $0.000000022 | - | $21,774 |
| Jan-09 2026 | $0.000000022 | $0.000000022 | $0.0000000229 | $0.0000000229 | - | $22,003 |
| Jan-08 2026 | $0.0000000229 | $0.0000000229 | $0.0000000232 | $0.0000000232 | $26 | $22,931 |
| Jan-07 2026 | $0.0000000232 | $0.0000000232 | $0.0000000236 | $0.0000000232 | - | $23,295 |
| Jan-06 2026 | $0.0000000232 | $0.0000000213 | $0.0000000235 | $0.0000000231 | - | $23,219 |
| Jan-05 2026 | $0.0000000229 | $0.00000002 | $0.0000000229 | $0.00000002 | - | $22,996 |
| Jan-04 2026 | $0.00000002 | $0.0000000173 | $0.00000002 | $0.0000000173 | $511 | $20,029 |