Cap Mercado $2.56T
-1.88%
Volumen 24h $125.10B
-34.21%
BTC % 53.91%
-0.35%
ETH % 9.92%
-0.2%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Mambo (MAMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | $58,436 |
| Mar-20 2026 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | $58,436 |
| Mar-19 2026 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | $58,436 |
| Mar-18 2026 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | - | $58,436 |
| Mar-17 2026 | $0.0000000584 | $0.0000000562 | $0.0000000584 | $0.0000000578 | - | $58,436 |
| Mar-16 2026 | $0.0000000578 | $0.0000000506 | $0.0000000578 | $0.0000000506 | - | $57,893 |
| Mar-15 2026 | $0.0000000506 | $0.0000000499 | $0.000000051 | $0.0000000499 | - | $50,642 |
| Mar-14 2026 | $0.0000000499 | $0.0000000499 | $0.0000000517 | $0.0000000517 | - | $49,929 |
| Mar-13 2026 | $0.0000000517 | $0.0000000471 | $0.0000000517 | $0.0000000471 | - | $51,787 |
| Mar-12 2026 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | $47,125 |
| Mar-11 2026 | $0.0000000471 | $0.0000000471 | $0.0000000485 | $0.0000000485 | - | $47,125 |
| Mar-10 2026 | $0.0000000485 | $0.0000000445 | $0.0000000485 | $0.0000000445 | - | $48,549 |
| Mar-09 2026 | $0.0000000445 | $0.0000000441 | $0.0000000512 | $0.0000000512 | - | $44,502 |
| Mar-08 2026 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | $51,208 |
| Mar-07 2026 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | $51,208 |