Cap Mercado $2.48T
-0.53%
Volumen 24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mambo (MAMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000494 | $0.0000000494 | $0.0000000512 | $0.0000000512 | - | $49,459 |
| Feb-27 2026 | $0.0000000512 | $0.0000000478 | $0.000000055 | $0.0000000478 | - | $51,222 |
| Feb-26 2026 | $0.0000000478 | $0.000000045 | $0.0000000478 | $0.000000045 | - | $47,882 |
| Feb-25 2026 | $0.000000045 | $0.0000000444 | $0.0000000462 | $0.0000000448 | - | $45,095 |
| Feb-24 2026 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | $44,849 |
| Feb-23 2026 | $0.0000000448 | $0.0000000447 | $0.0000000473 | $0.0000000473 | - | $44,849 |
| Feb-22 2026 | $0.0000000473 | $0.0000000473 | $0.0000000479 | $0.0000000477 | - | $47,309 |
| Feb-21 2026 | $0.0000000477 | $0.0000000468 | $0.0000000477 | $0.0000000468 | - | $47,724 |
| Feb-20 2026 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | - | $46,867 |
| Feb-19 2026 | $0.0000000473 | $0.0000000467 | $0.0000000473 | $0.0000000467 | - | $47,340 |
| Feb-18 2026 | $0.0000000467 | $0.0000000462 | $0.0000000467 | $0.0000000462 | - | $46,782 |
| Feb-17 2026 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | $46,222 |
| Feb-16 2026 | $0.0000000462 | $0.0000000462 | $0.0000000482 | $0.0000000482 | - | $46,222 |
| Feb-15 2026 | $0.0000000482 | $0.0000000482 | $0.0000000496 | $0.0000000496 | - | $48,209 |
| Feb-14 2026 | $0.0000000496 | $0.0000000496 | $0.0000000507 | $0.0000000507 | - | $49,603 |