Cap Mercado MX$46.77T
3.39%
Volumen 24h MX$2.79T
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.036084 | MX$0.036084 | MX$0.036127 | MX$0.036092 | - | MX$2,488,824 |
Jul-17 2024 | MX$0.036092 | MX$0.03609 | MX$0.03612 | MX$0.036112 | - | MX$2,489,375 |
Jul-16 2024 | MX$0.036099 | MX$0.036099 | MX$0.03612 | MX$0.036113 | - | MX$2,489,815 |
Jul-15 2024 | MX$0.036109 | MX$0.036099 | MX$0.036126 | MX$0.036101 | - | MX$2,490,520 |
Jul-14 2024 | MX$0.0361 | MX$0.036097 | MX$0.036113 | MX$0.036098 | - | MX$2,489,903 |
Jul-13 2024 | MX$0.036094 | MX$0.036092 | MX$0.036103 | MX$0.036101 | - | MX$2,489,488 |
Jul-12 2024 | MX$0.036098 | MX$0.036088 | MX$0.036099 | MX$0.03609 | - | MX$2,489,752 |
Jul-11 2024 | MX$0.03609 | MX$0.036082 | MX$0.036097 | MX$0.036084 | - | MX$2,489,220 |
Jul-10 2024 | MX$0.036086 | MX$0.036081 | MX$0.036102 | MX$0.036091 | - | MX$2,488,951 |
Jul-09 2024 | MX$0.036091 | MX$0.036081 | MX$0.036103 | MX$0.036088 | - | MX$2,489,279 |
Jul-08 2024 | MX$0.036081 | MX$0.036073 | MX$0.036143 | MX$0.036081 | - | MX$2,488,597 |
Jul-07 2024 | MX$0.036098 | MX$0.036074 | MX$0.036108 | MX$0.0361 | - | MX$2,489,799 |
Jul-06 2024 | MX$0.036092 | MX$0.036085 | MX$0.036105 | MX$0.036093 | - | MX$2,489,393 |
Jul-05 2024 | MX$0.036092 | MX$0.036073 | MX$0.036116 | MX$0.036086 | - | MX$2,489,372 |
Jul-04 2024 | MX$0.03607 | MX$0.036048 | MX$0.036076 | MX$0.036048 | - | MX$2,487,857 |
Análisis de precios históricos y de mercado de MakiSwap (MAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1142 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.04452 MXN.