Cap Mercado $2.47T
-0.35%
Volumen 24h $205.43B
-9.76%
BTC % 54.21%
0.12%
ETH % 9.59%
-0.1%
Monedas
34.227
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maker (MKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1,564.56 | $1,550.70 | $1,582.16 | $1,554.19 | $30,553 | - |
| Feb-11 2026 | $1,559.39 | $1,511.15 | $1,626.16 | $1,626.16 | $213,573 | - |
| Feb-10 2026 | $1,630.87 | $1,605.98 | $1,654.30 | $1,642.69 | $143,886 | - |
| Feb-09 2026 | $1,674.98 | $1,531.72 | $1,674.98 | $1,585.00 | $150,191 | - |
| Feb-08 2026 | $1,611.70 | $1,520.66 | $1,611.70 | $1,535.84 | $111,386 | - |
| Feb-07 2026 | $1,535.83 | $1,474.62 | $1,535.83 | $1,502.08 | $12,538 | - |
| Feb-06 2026 | $1,524.61 | $1,298.75 | $1,524.61 | $1,298.75 | $306,754 | - |
| Feb-05 2026 | $1,321.18 | $1,317.30 | $1,441.24 | $1,433.56 | $451,228 | - |
| Feb-04 2026 | $1,438.53 | $1,412.43 | $1,481.96 | $1,452.36 | $125,755 | - |
| Feb-03 2026 | $1,442.34 | $1,383.10 | $1,477.74 | $1,470.04 | $146,380 | - |
| Feb-02 2026 | $1,472.90 | $1,403.51 | $1,472.90 | $1,437.16 | $16,708 | - |
| Feb-01 2026 | $1,415.82 | $1,415.82 | $1,453.32 | $1,433.47 | $172,616 | - |
| Jan-31 2026 | $1,409.17 | $1,398.89 | $1,506.84 | $1,500.64 | $323,098 | - |
| Jan-30 2026 | $1,510.28 | $1,503.91 | $1,538.21 | $1,527.25 | $243,063 | - |
| Jan-29 2026 | $1,530.06 | $1,501.33 | $1,575.83 | $1,575.83 | $88,742 | - |