Cap Mercado $3.24T
-0.94%
Volumen 24h $206.51B
-31.14%
BTC % 54.95%
0.12%
ETH % 10.93%
-1.18%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Maker (MKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1,580.06 | $1,520.30 | $1,580.77 | $1,527.45 | $317,970 | - |
| Jan-21 2026 | $1,527.71 | $1,442.47 | $1,531.97 | $1,476.56 | $237,729 | - |
| Jan-20 2026 | $1,483.40 | $1,458.90 | $1,523.32 | $1,510.95 | $124,958 | - |
| Jan-19 2026 | $1,507.52 | $1,489.84 | $1,569.25 | $1,495.51 | $226,463 | - |
| Jan-18 2026 | $1,520.10 | $1,503.35 | $1,530.32 | $1,511.29 | $29,684 | - |
| Jan-17 2026 | $1,511.42 | $1,502.35 | $1,525.59 | $1,525.59 | $38,451 | - |
| Jan-16 2026 | $1,523.85 | $1,405.96 | $1,526.97 | $1,405.96 | $86,839 | - |
| Jan-15 2026 | $1,398.62 | $1,397.33 | $1,427.50 | $1,406.75 | $15,387 | - |
| Jan-14 2026 | $1,406.21 | $1,399.04 | $1,420.99 | $1,409.46 | $92,702 | - |
| Jan-13 2026 | $1,425.48 | $1,302.05 | $1,440.58 | $1,302.05 | $210,285 | - |
| Jan-12 2026 | $1,300.58 | $1,300.58 | $1,401.37 | $1,379.64 | $231,384 | - |
| Jan-11 2026 | $1,375.71 | $1,358.00 | $1,403.54 | $1,366.98 | $336,705 | - |
| Jan-10 2026 | $1,372.94 | $1,297.43 | $1,377.72 | $1,306.02 | $210,577 | - |
| Jan-09 2026 | $1,308.12 | $1,308.12 | $1,372.90 | $1,369.76 | $666,977 | - |
| Jan-08 2026 | $1,342.09 | $1,323.86 | $1,456.15 | $1,447.42 | $764,229 | - |