Cap Mercado $4.20T 1.39%
Volumen 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 59 Segundos atrás
Maker MKR

Precios Históricos de Maker (MKR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $1,665.17 $1,639.61 $1,741.58 $1,691.14 $71,144,265 -
Sep-07 2025 $1,685.33 $1,685.33 $1,733.24 $1,709.11 $51,885,440 -
Sep-06 2025 $1,709.51 $1,709.51 $1,801.55 $1,785.79 $71,405,429 -
Sep-05 2025 $1,767.11 $1,716.09 $1,845.98 $1,741.73 $126,835,371 -
Sep-04 2025 $1,751.38 $1,741.71 $1,805.72 $1,787.08 $133,188,443 -
Sep-03 2025 $1,790.97 $1,680.69 $1,794.68 $1,741.14 $89,440,928 -
Sep-02 2025 $1,756.46 $1,600.94 $1,804.10 $1,601.26 $209,535,228 -
Sep-01 2025 $1,562.02 $1,518.04 $1,585.95 $1,539.14 $62,285,551 -
Aug-31 2025 $1,550.97 $1,537.25 $1,577.55 $1,577.02 $50,068,618 -
Aug-30 2025 $1,549.74 $1,510.82 $1,549.74 $1,539.79 $35,124,805 -
Aug-29 2025 $1,537.36 $1,501.05 $1,546.38 $1,546.38 $75,862,467 -
Aug-28 2025 $1,541.61 $1,522.18 $1,600.33 $1,594.75 $67,390,666 -
Aug-27 2025 $1,592.21 $1,567.26 $1,608.32 $1,589.12 $103,494,785 -
Aug-26 2025 $1,600.47 $1,475.41 $1,614.05 $1,481.54 $169,106,222 -
Aug-25 2025 $1,483.91 $1,463.65 $1,534.95 $1,519.49 $140,098,164 -

Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2867 días, desde el día 03-11-2017.