Cap Mercado $3.28T -1.75%
Volumen 24h $272.01B 25.67%
BTC % 61.2% 0.19%
ETH % 8.2% -0.73%
Monedas 32.211
Exchanges 885
Ultima actualización 33 Segundos atrás
Maker MKR

Precios Históricos de Maker (MKR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $1,736.11 $1,654.67 $1,785.50 $1,778.44 $76,667,449 -
Jun-21 2025 $1,767.25 $1,767.25 $1,858.34 $1,854.02 $44,973,848 -
Jun-20 2025 $1,852.49 $1,835.84 $1,942.47 $1,920.41 $70,217,373 -
Jun-19 2025 $1,912.46 $1,892.33 $2,031.28 $1,995.71 $73,847,951 -
Jun-18 2025 $2,006.23 $1,946.37 $2,051.64 $2,027.56 $88,693,781 -
Jun-17 2025 $2,020.84 $2,001.93 $2,244.76 $2,138.31 $124,776,259 -
Jun-16 2025 $2,173.59 $2,115.33 $2,266.57 $2,131.63 $138,054,093 -
Jun-15 2025 $2,119.28 $2,040.95 $2,121.02 $2,093.54 $51,228,011 -
Jun-14 2025 $2,100.29 $2,061.80 $2,149.53 $2,136.32 $99,297,274 -
Jun-13 2025 $2,135.28 $1,816.39 $2,135.28 $1,931.84 $144,938,381 -
Jun-12 2025 $2,000.71 $1,985.07 $2,082.38 $2,051.42 $74,214,559 -
Jun-11 2025 $2,059.81 $2,059.81 $2,166.66 $2,152.24 $97,195,620 -
Jun-10 2025 $2,128.41 $1,929.48 $2,180.71 $1,969.60 $157,598,008 -
Jun-09 2025 $1,937.79 $1,736.66 $1,937.79 $1,763.24 $71,072,293 -
Jun-08 2025 $1,754.51 $1,731.39 $1,784.47 $1,764.99 $44,969,682 -

Análisis de precios históricos y de mercado de Maker (MKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2789 días, desde el día 03-11-2017.