Cap Mercado $2.48T
0.68%
Volumen 24h $102.18B
BTC % 53.65%
0.05%
ETH % 9.71%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Maker (MKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $1,699.35 | $1,679.49 | $1,744.74 | $1,679.49 | $70,982 | - |
| Mar-27 2026 | $1,680.09 | $1,666.57 | $1,687.01 | $1,681.64 | $61,822 | - |
| Mar-26 2026 | $1,681.46 | $1,670.57 | $1,746.65 | $1,729.40 | $62,378 | - |
| Mar-25 2026 | $1,730.72 | $1,726.80 | $1,777.24 | $1,759.70 | $182,889 | - |
| Mar-24 2026 | $1,757.36 | $1,742.33 | $1,757.45 | $1,753.36 | $64,175 | - |
| Mar-23 2026 | $1,760.57 | $1,687.88 | $1,771.37 | $1,700.69 | $63,625 | - |
| Mar-22 2026 | $1,699.13 | $1,690.96 | $1,767.30 | $1,764.95 | $163,012 | - |
| Mar-21 2026 | $1,826.01 | $1,747.39 | $1,826.01 | $1,758.82 | $214,134 | - |
| Mar-20 2026 | $1,754.66 | $1,733.79 | $1,760.66 | $1,760.33 | $135,449 | - |
| Mar-19 2026 | $1,762.66 | $1,743.50 | $1,764.16 | $1,762.64 | $63,416 | - |
| Mar-18 2026 | $1,762.68 | $1,760.23 | $1,910.03 | $1,907.96 | $83,121 | - |
| Mar-17 2026 | $1,917.30 | $1,813.92 | $1,958.02 | $1,948.17 | $64,852 | - |
| Mar-16 2026 | $1,948.26 | $1,814.68 | $1,954.56 | $1,826.14 | $25,758 | - |
| Mar-15 2026 | $1,826.21 | $1,769.46 | $1,826.21 | $1,771.09 | $29,726 | - |
| Mar-14 2026 | $1,768.62 | $1,764.26 | $1,873.94 | $1,821.36 | $58,651 | - |