Cap Mercado $2.51T
-3.14%
Volumen 24h $183.84B
-20.21%
BTC % 54.35%
-0.71%
ETH % 9.54%
-1.04%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maker (MKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $1,809.24 | $1,695.07 | $1,811.36 | $1,809.77 | $104,445 | - |
| Mar-05 2026 | $1,817.07 | $1,799.82 | $1,841.61 | $1,799.82 | $53,853 | - |
| Mar-04 2026 | $1,797.11 | $1,674.49 | $1,818.34 | $1,685.69 | $219,596 | - |
| Mar-03 2026 | $1,674.39 | $1,619.86 | $1,678.24 | $1,663.64 | $87,592 | - |
| Mar-02 2026 | $1,669.69 | $1,566.40 | $1,791.88 | $1,566.40 | $135,094 | - |
| Mar-01 2026 | $1,565.61 | $1,557.91 | $1,813.83 | $1,597.65 | $122,420 | - |
| Feb-28 2026 | $1,597.65 | $1,526.75 | $1,597.65 | $1,577.98 | $36,431 | - |
| Feb-27 2026 | $1,577.94 | $1,577.94 | $1,649.73 | $1,643.88 | $110,188 | - |
| Feb-26 2026 | $1,648.97 | $1,615.31 | $1,796.61 | $1,646.24 | $13,090 | - |
| Feb-25 2026 | $1,668.29 | $1,548.34 | $1,777.08 | $1,553.08 | $199,411 | - |
| Feb-24 2026 | $1,548.53 | $1,472.19 | $1,548.53 | $1,480.29 | $82,978 | - |
| Feb-23 2026 | $1,494.68 | $1,468.32 | $1,521.95 | $1,521.95 | $38,706 | - |
| Feb-22 2026 | $1,521.53 | $1,521.53 | $1,542.27 | $1,529.39 | $44,855 | - |
| Feb-21 2026 | $1,529.41 | $1,523.82 | $1,541.31 | $1,535.65 | $53,381 | - |
| Feb-20 2026 | $1,535.00 | $1,496.24 | $1,535.00 | $1,519.08 | $96,093 | - |