Cap Mercado $3.17T
-0.24%
Volumen 24h $238.32B
56.03%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Maker (MKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1,495.84 | $1,462.69 | $1,511.83 | $1,462.69 | $236,030 | - |
| Dec-27 2025 | $1,456.64 | $1,440.75 | $1,474.43 | $1,453.48 | $511,330 | - |
| Dec-26 2025 | $1,491.42 | $1,491.42 | $1,606.33 | $1,585.10 | $803,440 | - |
| Dec-25 2025 | $1,611.90 | $1,552.28 | $1,611.90 | $1,584.13 | $502,177 | - |
| Dec-24 2025 | $1,582.06 | $1,512.18 | $1,592.58 | $1,512.18 | $809,903 | - |
| Dec-23 2025 | $1,510.27 | $1,486.64 | $1,577.76 | $1,570.40 | $384,569 | - |
| Dec-22 2025 | $1,578.11 | $1,544.53 | $1,600.04 | $1,544.53 | $673,210 | - |
| Dec-21 2025 | $1,526.42 | $1,471.63 | $1,535.12 | $1,486.79 | $417,457 | - |
| Dec-20 2025 | $1,486.19 | $1,406.49 | $1,486.52 | $1,406.49 | $346,596 | - |
| Dec-19 2025 | $1,405.18 | $1,335.26 | $1,417.92 | $1,341.67 | $360,984 | - |
| Dec-18 2025 | $1,343.76 | $1,339.43 | $1,407.22 | $1,339.43 | $344,882 | - |
| Dec-17 2025 | $1,337.80 | $1,318.23 | $1,863.01 | $1,857.94 | $412,600 | - |
| Dec-16 2025 | $1,858.51 | $1,786.64 | $1,859.01 | $1,786.64 | $3,015,001 | - |
| Dec-15 2025 | $1,785.09 | $1,761.67 | $1,813.39 | $1,809.70 | $3,407,171 | - |
| Dec-14 2025 | $1,806.44 | $1,386.63 | $1,857.76 | $1,857.76 | $3,310,496 | - |