Cap Mercado $3.54T
2.36%
Volumen 24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maker (MKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $1,878.67 | $1,716.94 | $1,892.81 | $1,736.10 | $67,397,097 | $1,566,053,538 |
| May-09 2025 | $1,735.68 | $1,688.66 | $1,824.65 | $1,703.98 | $82,261,122 | $1,446,848,358 |
| May-08 2025 | $1,703.91 | $1,512.07 | $1,720.94 | $1,515.82 | $96,718,615 | $1,420,709,698 |
| May-07 2025 | $1,514.07 | $1,446.74 | $1,521.36 | $1,473.79 | $43,538,894 | $1,262,576,028 |
| May-06 2025 | $1,473.66 | $1,426.32 | $1,552.93 | $1,550.37 | $53,833,178 | $1,228,917,558 |
| May-05 2025 | $1,550.25 | $1,516.93 | $1,561.59 | $1,526.22 | $38,866,467 | $1,293,254,589 |
| May-04 2025 | $1,526.13 | $1,495.50 | $1,548.19 | $1,503.24 | $33,313,661 | $1,273,096,440 |
| May-03 2025 | $1,504.01 | $1,503.97 | $1,571.64 | $1,571.64 | $37,419,120 | $1,254,710,696 |
| May-02 2025 | $1,572.20 | $1,519.02 | $1,572.20 | $1,521.64 | $43,537,206 | $1,312,000,328 |
| May-01 2025 | $1,522.51 | $1,469.78 | $1,572.34 | $1,477.38 | $53,630,139 | $1,271,070,704 |
| Apr-30 2025 | $1,476.96 | $1,450.42 | $1,537.66 | $1,529.67 | $46,834,995 | $1,233,073,994 |
| Apr-29 2025 | $1,530.09 | $1,509.72 | $1,566.29 | $1,529.59 | $60,159,045 | $1,275,772,598 |
| Apr-28 2025 | $1,527.75 | $1,456.15 | $1,527.75 | $1,476.47 | $42,863,795 | $1,275,399,820 |
| Apr-27 2025 | $1,477.90 | $1,469.74 | $1,555.13 | $1,528.65 | $31,528,769 | $1,239,845,279 |
| Apr-26 2025 | $1,529.29 | $1,478.55 | $1,529.29 | $1,488.90 | $35,122,898 | $1,283,001,068 |