Cap Mercado MX$47.67T
0.54%
Volumen 24h MX$2.26T
4.56%
BTC % 50.68%
-0.05%
ETH % 15.96%
-1.31%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00343396 | MX$0.00343334 | MX$0.00343786 | MX$0.00343743 | - | - |
Oct-10 2021 | MX$0.00343709 | MX$0.0034321 | MX$0.0034378 | MX$0.00343409 | - | - |
Oct-09 2021 | MX$0.00343447 | MX$0.00343364 | MX$0.00343534 | MX$0.00343433 | - | - |
Oct-08 2021 | MX$0.00343413 | MX$0.00343321 | MX$0.00343553 | MX$0.00343522 | - | - |
Oct-07 2021 | MX$0.00343514 | MX$0.0034324 | MX$0.00343788 | MX$0.00343502 | - | - |
Oct-06 2021 | MX$0.00343537 | MX$0.00343168 | MX$0.00343804 | MX$0.00343544 | - | - |
Oct-05 2021 | MX$0.00343556 | MX$0.00343216 | MX$0.0034375 | MX$0.00343337 | - | - |
Oct-04 2021 | MX$0.0034335 | MX$0.00343184 | MX$0.00343594 | MX$0.00343462 | - | - |
Oct-03 2021 | MX$0.0034348 | MX$0.00343298 | MX$0.00343603 | MX$0.00343491 | - | - |
Oct-02 2021 | MX$0.00343541 | MX$0.00343394 | MX$0.00343584 | MX$0.00343454 | - | - |
Oct-01 2021 | MX$0.00343428 | MX$0.00343323 | MX$0.00343535 | MX$0.00343446 | - | - |
Sep-30 2021 | MX$0.00343452 | MX$0.00343234 | MX$0.0034357 | MX$0.0034349 | - | - |
Sep-29 2021 | MX$0.00343503 | MX$0.00343306 | MX$0.00343617 | MX$0.00343496 | - | - |
Sep-28 2021 | MX$0.00343524 | MX$0.00343424 | MX$0.00343681 | MX$0.00343569 | - | - |
Sep-27 2021 | MX$0.00343569 | MX$0.00343361 | MX$0.00343859 | MX$0.00343642 | - | - |
Análisis de precios históricos y de mercado de Maker Basic-MKB (MKB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 147 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.07335 MXN.