Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Major (MAJOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.160716 | $0.159594 | $0.162313 | $0.160994 | $1,811,447 | $13,395,705 |
| Sep-09 2025 | $0.161233 | $0.157323 | $0.164268 | $0.158377 | $2,571,480 | $13,438,789 |
| Sep-08 2025 | $0.158381 | $0.156502 | $0.161804 | $0.158076 | $2,092,640 | $13,201,108 |
| Sep-07 2025 | $0.158105 | $0.156367 | $0.159626 | $0.157992 | $1,538,010 | $13,178,087 |
| Sep-06 2025 | $0.156568 | $0.154656 | $0.159305 | $0.158468 | $1,330,113 | $13,049,928 |
| Sep-05 2025 | $0.15834 | $0.157698 | $0.16111 | $0.159441 | $1,568,331 | $13,197,678 |
| Sep-04 2025 | $0.159286 | $0.151174 | $0.162025 | $0.1534 | $3,359,361 | $13,276,487 |
| Sep-03 2025 | $0.154167 | $0.151178 | $0.154832 | $0.152418 | $1,473,657 | $12,849,808 |
| Sep-02 2025 | $0.152649 | $0.148057 | $0.152818 | $0.148057 | $1,562,658 | $12,723,302 |
| Sep-01 2025 | $0.147185 | $0.146992 | $0.152313 | $0.150794 | $2,275,506 | $12,267,901 |
| Aug-31 2025 | $0.151733 | $0.151733 | $0.156007 | $0.154397 | $1,330,578 | $12,646,932 |
| Aug-30 2025 | $0.154447 | $0.152703 | $0.156376 | $0.155359 | $1,381,333 | $12,873,142 |
| Aug-29 2025 | $0.155858 | $0.153106 | $0.163602 | $0.163602 | $2,763,750 | $12,990,805 |
| Aug-28 2025 | $0.160669 | $0.158647 | $0.163476 | $0.160673 | $2,197,354 | $13,391,748 |
| Aug-27 2025 | $0.159799 | $0.156964 | $0.16463 | $0.161545 | $1,728,809 | $13,319,263 |