Cap Mercado $3.67T
1.19%
Volumen 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Major (MAJOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.221999 | $0.220849 | $0.240215 | $0.238066 | $31,441,758 | $18,503,665 |
| May-25 2025 | $0.238686 | $0.227347 | $0.244562 | $0.244562 | $26,467,424 | $19,894,475 |
| May-24 2025 | $0.241336 | $0.229862 | $0.255964 | $0.231357 | $39,058,365 | $20,115,364 |
| May-23 2025 | $0.224078 | $0.214973 | $0.239846 | $0.23881 | $43,373,119 | $18,676,918 |
| May-22 2025 | $0.237189 | $0.233486 | $0.245776 | $0.237338 | $37,703,966 | $19,769,703 |
| May-21 2025 | $0.235227 | $0.224986 | $0.250093 | $0.228544 | $48,826,684 | $19,606,193 |
| May-20 2025 | $0.230492 | $0.214001 | $0.23065 | $0.218832 | $33,232,791 | $19,211,496 |
| May-19 2025 | $0.216731 | $0.212081 | $0.229973 | $0.229973 | $30,140,193 | $18,064,532 |
| May-18 2025 | $0.22668 | $0.220048 | $0.234164 | $0.228917 | $39,888,572 | $18,893,808 |
| May-17 2025 | $0.230105 | $0.209439 | $0.23575 | $0.229026 | $38,360,705 | $19,179,291 |
| May-16 2025 | $0.219513 | $0.218911 | $0.228538 | $0.220745 | $27,520,931 | $18,296,460 |
| May-15 2025 | $0.22037 | $0.22037 | $0.285316 | $0.255499 | $47,780,742 | $18,367,850 |
| May-14 2025 | $0.25589 | $0.25589 | $0.304908 | $0.304908 | $49,671,567 | $21,328,474 |
| May-13 2025 | $0.293308 | $0.258211 | $0.362351 | $0.282853 | $89,548,627 | $24,447,195 |
| May-12 2025 | $0.30259 | $0.218615 | $0.30259 | $0.218615 | $78,080,824 | $25,220,858 |