Cap Mercado $3.45T
-0.21%
Volumen 24h $182.89B
-66.12%
BTC % 59.86%
0.05%
ETH % 8.72%
-1.14%
Monedas
31.992
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Majo (MAJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00599102 | $0.00550848 | $0.00645744 | $0.0057938 | $93,549 | - |
| May-30 2025 | $0.00593197 | $0.00583426 | $0.00617095 | $0.00609685 | $101,330 | - |
| May-29 2025 | $0.00625508 | $0.00625508 | $0.0074823 | $0.00748139 | $89,960 | - |
| May-28 2025 | $0.00771148 | $0.00752808 | $0.00789955 | $0.00753371 | $95,533 | - |
| May-27 2025 | $0.00752894 | $0.00726701 | $0.00793444 | $0.00757434 | $84,683 | - |
| May-26 2025 | $0.00757054 | $0.00719087 | $0.00850842 | $0.00850842 | $83,868 | - |
| May-25 2025 | $0.0085075 | $0.00815958 | $0.00903397 | $0.00895642 | $72,304 | - |
| May-24 2025 | $0.00896074 | $0.00678947 | $0.010362 | $0.00679006 | $88,811 | - |
| May-23 2025 | $0.00679115 | $0.00662716 | $0.00698055 | $0.00665981 | $82,427 | - |
| May-22 2025 | $0.00668472 | $0.00665803 | $0.00692898 | $0.00675565 | $25,225 | - |
| May-21 2025 | $0.00675888 | $0.00661119 | $0.00688008 | $0.00665253 | $27,272 | - |
| May-20 2025 | $0.0066713 | $0.0066165 | $0.00708404 | $0.0070739 | $23,780 | - |
| May-19 2025 | $0.00707381 | $0.00702334 | $0.00742154 | $0.0072296 | $25,605 | - |
| May-18 2025 | $0.00722347 | $0.00716475 | $0.0073624 | $0.00722942 | $26,532 | - |
| May-17 2025 | $0.00723166 | $0.00707367 | $0.00736045 | $0.00711754 | $26,649 | - |