Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Majo (MAJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.013126 | $0.012285 | $0.013984 | $0.012463 | $3,248 | - |
| Nov-10 2024 | $0.01249 | $0.011323 | $0.013127 | $0.011323 | $3,627 | - |
| Nov-09 2024 | $0.011657 | $0.010309 | $0.012697 | $0.010322 | $3,042 | - |
| Nov-08 2024 | $0.010561 | $0.010025 | $0.011067 | $0.010913 | $3,442 | - |
| Nov-07 2024 | $0.011198 | $0.011061 | $0.011722 | $0.011108 | $896 | - |
| Nov-06 2024 | $0.010761 | $0.00982093 | $0.011341 | $0.00982093 | $3,465 | - |
| Nov-05 2024 | $0.00966461 | $0.00910721 | $0.01092 | $0.010642 | $2,931 | - |
| Nov-04 2024 | $0.010671 | $0.010235 | $0.011204 | $0.010309 | $1,155 | - |
| Nov-03 2024 | $0.010344 | $0.010344 | $0.010977 | $0.010872 | $1,111 | - |
| Nov-02 2024 | $0.01086 | $0.010122 | $0.011256 | $0.010855 | $1,594 | - |
| Nov-01 2024 | $0.010856 | $0.00968839 | $0.011163 | $0.01094 | $1,553 | - |
| Oct-31 2024 | $0.01083 | $0.00854613 | $0.011091 | $0.011091 | $3,506 | - |
| Oct-30 2024 | $0.011156 | $0.011057 | $0.011722 | $0.011089 | $1,497 | - |
| Oct-29 2024 | $0.01132 | $0.010585 | $0.012344 | $0.01063 | $2,435 | - |
| Oct-28 2024 | $0.010673 | $0.010613 | $0.011849 | $0.011116 | $1,908 | - |