Cap Mercado $3.12T
-0.08%
Volumen 24h $121.24B
-20.76%
BTC % 60%
0.03%
ETH % 6.96%
-0.14%
Monedas
31.698
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Majo (MAJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00707253 | $0.00667375 | $0.00714476 | $0.00667375 | $17,856 | - |
| Apr-25 2025 | $0.0066708 | $0.00665076 | $0.0069564 | $0.00685381 | $17,892 | - |
| Apr-24 2025 | $0.00685453 | $0.00671496 | $0.00749616 | $0.00746983 | $13,107 | - |
| Apr-23 2025 | $0.00756784 | $0.00736212 | $0.00796873 | $0.00736212 | $19,210 | - |
| Apr-22 2025 | $0.00737972 | $0.00661013 | $0.00740459 | $0.00661013 | $89,752 | - |
| Apr-21 2025 | $0.00671015 | $0.00617927 | $0.00679903 | $0.00628805 | $71,659 | - |
| Apr-20 2025 | $0.00630894 | $0.00623016 | $0.00669811 | $0.00629868 | $67,344 | - |
| Apr-19 2025 | $0.00612193 | $0.00593107 | $0.00674335 | $0.00611754 | $74,492 | - |
| Apr-18 2025 | $0.00623471 | $0.00525444 | $0.00669063 | $0.00668136 | $83,580 | - |
| Apr-17 2025 | $0.00663256 | $0.00661297 | $0.00705345 | $0.0070533 | $66,559 | - |
| Apr-16 2025 | $0.00700461 | $0.00662591 | $0.00700461 | $0.00678025 | $49,450 | - |
| Apr-15 2025 | $0.00675063 | $0.00647118 | $0.00678051 | $0.00653069 | $16,256 | - |
| Apr-14 2025 | $0.00656992 | $0.00642936 | $0.0069887 | $0.00697709 | $56,285 | - |
| Apr-13 2025 | $0.0069978 | $0.0069081 | $0.00712733 | $0.00699993 | $55,138 | - |
| Apr-12 2025 | $0.00698052 | $0.00686568 | $0.0070568 | $0.00692713 | $60,938 | - |