Cap Mercado $3.28T -3.94%
Volumen 24h $229.35B 7.38%
BTC % 61.41% 1.4%
ETH % 8.11% -6.28%
Monedas 32.211 +2
Exchanges 885
Ultima actualización 49 Segundos atrás
Majo MAJO

Precios Históricos de Majo (MAJO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-21 2025 $0.00430849 $0.00429785 $0.00479965 $0.0046485 $75,972 -
Jun-20 2025 $0.0047046 $0.00441019 $0.00478134 $0.00441019 $105,879 -
Jun-19 2025 $0.00446774 $0.00416061 $0.00447431 $0.00442737 $105,799 -
Jun-18 2025 $0.00427313 $0.00413883 $0.00477499 $0.00477269 $103,270 -
Jun-17 2025 $0.00469743 $0.00435781 $0.00561359 $0.00561225 $105,722 -
Jun-16 2025 $0.00561384 $0.00519122 $0.00576427 $0.00519324 $110,985 -
Jun-15 2025 $0.00519381 $0.00512196 $0.00543819 $0.0053183 $104,620 -
Jun-14 2025 $0.00539087 $0.00519876 $0.00539087 $0.0052888 $108,517 -
Jun-13 2025 $0.00528957 $0.00511997 $0.00573751 $0.00573751 $95,914 -
Jun-12 2025 $0.0057367 $0.00561671 $0.00589188 $0.00561897 $109,296 -
Jun-11 2025 $0.00570792 $0.0052765 $0.00585098 $0.00535111 $95,456 -
Jun-10 2025 $0.00534911 $0.00529067 $0.00553604 $0.00545465 $77,319 -
Jun-09 2025 $0.00545253 $0.00521617 $0.00602279 $0.00602279 $94,150 -
Jun-08 2025 $0.00602143 $0.00513115 $0.00602513 $0.00525226 $99,356 -
Jun-07 2025 $0.00506257 $0.0050614 $0.00507379 $0.00507175 $75,267 -

Análisis de precios históricos y de mercado de Majo (MAJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 750 días, desde el día 03-06-2023.