Cap Mercado $3.30T
-4.08%
Volumen 24h $444.24B
26.15%
BTC % 54.48%
-0.99%
ETH % 10.96%
0.09%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Maid Sweepers (SWPRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-08 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-07 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-06 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-05 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-04 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-03 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-02 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-01 2024 | $5.544 | $5.544 | $6.048 | $6.048 | $130 | - |
| Jul-31 2024 | $6.048 | $5.969 | $6.048 | $5.969 | $23 | - |
| Jul-30 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
| Jul-29 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
| Jul-28 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
| Jul-27 2024 | $5.969 | $5.969 | $6.340 | $6.340 | $804 | - |
| Jul-26 2024 | $6.340 | $6.333 | $6.829 | $6.829 | $28 | - |