Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-08 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-07 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-06 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-05 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-04 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-03 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-02 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-01 2024 | $5.544 | $5.544 | $6.048 | $6.048 | $130 | - |
Jul-31 2024 | $6.048 | $5.969 | $6.048 | $5.969 | $23 | - |
Jul-30 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
Jul-29 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
Jul-28 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
Jul-27 2024 | $5.969 | $5.969 | $6.340 | $6.340 | $804 | - |
Jul-26 2024 | $6.340 | $6.333 | $6.829 | $6.829 | $28 | - |