Cap Mercado $2.48T
0.14%
Volumen 24h $188.23B
-8.84%
BTC % 53.91%
-0.07%
ETH % 9.6%
0.41%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Maid Sweepers (SWPRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-08 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-07 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-06 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-05 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-04 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-03 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-02 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
| Aug-01 2024 | $5.544 | $5.544 | $6.048 | $6.048 | $130 | - |
| Jul-31 2024 | $6.048 | $5.969 | $6.048 | $5.969 | $23 | - |
| Jul-30 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
| Jul-29 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
| Jul-28 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
| Jul-27 2024 | $5.969 | $5.969 | $6.340 | $6.340 | $804 | - |
| Jul-26 2024 | $6.340 | $6.333 | $6.829 | $6.829 | $28 | - |