Cap Mercado $3.36T
2.42%
Volumen 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xExchange / Maiar (MEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000011859 | $0.0000011844 | $0.0000012253 | $0.0000012253 | $185,689 | - |
| Dec-06 2025 | $0.0000012343 | $0.0000012294 | $0.0000012874 | $0.0000012874 | $168,813 | - |
| Dec-05 2025 | $0.00000128 | $0.0000011654 | $0.0000012813 | $0.0000011654 | $208,282 | - |
| Dec-04 2025 | $0.0000011582 | $0.0000011582 | $0.0000012085 | $0.0000012085 | $161,416 | - |
| Dec-03 2025 | $0.0000012089 | $0.0000011956 | $0.0000012516 | $0.0000012267 | $198,384 | - |
| Dec-02 2025 | $0.0000012318 | $0.0000010888 | $0.0000012345 | $0.0000011088 | $236,205 | - |
| Dec-01 2025 | $0.0000011036 | $0.0000010939 | $0.0000011337 | $0.0000011337 | $165,190 | - |
| Nov-30 2025 | $0.0000011549 | $0.0000011293 | $0.0000011568 | $0.0000011491 | $165,830 | - |
| Nov-29 2025 | $0.0000011428 | $0.0000011428 | $0.0000011909 | $0.0000011909 | $170,291 | - |
| Nov-28 2025 | $0.0000011906 | $0.0000011869 | $0.0000012237 | $0.0000012237 | $156,000 | - |
| Nov-27 2025 | $0.0000012227 | $0.0000012122 | $0.0000012462 | $0.0000012139 | $169,894 | - |
| Nov-26 2025 | $0.0000012189 | $0.0000011745 | $0.0000012189 | $0.0000011903 | $181,813 | - |
| Nov-25 2025 | $0.000001189 | $0.0000011207 | $0.000001189 | $0.0000011276 | $192,288 | - |
| Nov-24 2025 | $0.0000011279 | $0.0000010831 | $0.000001132 | $0.000001095 | $181,105 | - |
| Nov-23 2025 | $0.0000011039 | $0.000001094 | $0.0000011122 | $0.0000010952 | $151,865 | - |