Cap Mercado $2.60T
-1.22%
Volumen 24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de xExchange / Maiar (MEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000003616 | $0.0000003616 | $0.000000371 | $0.0000003672 | $7,246 | - |
| Apr-07 2026 | $0.0000003645 | $0.0000003524 | $0.0000003645 | $0.0000003613 | $8,239 | - |
| Apr-06 2026 | $0.0000003608 | $0.0000003586 | $0.0000003662 | $0.0000003607 | $3,647 | - |
| Apr-05 2026 | $0.0000003581 | $0.0000003562 | $0.0000003644 | $0.0000003644 | $3,598 | - |
| Apr-04 2026 | $0.0000003644 | $0.0000003617 | $0.0000003656 | $0.0000003623 | $3,779 | - |
| Apr-03 2026 | $0.0000003624 | $0.0000003534 | $0.0000003662 | $0.0000003534 | $4,070 | - |
| Apr-02 2026 | $0.0000003532 | $0.0000003496 | $0.0000003599 | $0.0000003599 | $5,749 | - |
| Apr-01 2026 | $0.0000003605 | $0.0000003571 | $0.0000003748 | $0.0000003729 | $9,238 | - |
| Mar-31 2026 | $0.0000003731 | $0.0000003662 | $0.0000003731 | $0.0000003673 | $5,219 | - |
| Mar-30 2026 | $0.0000003676 | $0.0000003662 | $0.0000003752 | $0.0000003662 | $3,111 | - |
| Mar-29 2026 | $0.0000003667 | $0.0000003667 | $0.0000003707 | $0.0000003703 | $2,680 | - |
| Mar-28 2026 | $0.0000003711 | $0.0000003694 | $0.0000003756 | $0.0000003723 | $3,492 | - |
| Mar-27 2026 | $0.0000003733 | $0.0000003728 | $0.0000003827 | $0.0000003768 | $4,963 | - |
| Mar-26 2026 | $0.0000003748 | $0.0000003726 | $0.0000003828 | $0.0000003827 | $4,836 | - |
| Mar-25 2026 | $0.0000003824 | $0.0000003822 | $0.0000003892 | $0.0000003871 | $2,385 | - |