Cap Mercado $4.13T
-1.26%
Volumen 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monedas
33.545
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xExchange / Maiar (MEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000013997 | $0.0000013997 | $0.0000014372 | $0.0000014197 | $153,238 | - |
| Oct-26 2025 | $0.0000014362 | $0.0000014012 | $0.0000014398 | $0.0000014028 | $120,155 | - |
| Oct-25 2025 | $0.0000014032 | $0.0000013742 | $0.0000014116 | $0.0000014116 | $148,403 | - |
| Oct-24 2025 | $0.0000013985 | $0.0000013946 | $0.0000014403 | $0.0000014331 | $174,516 | - |
| Oct-23 2025 | $0.0000014246 | $0.0000014217 | $0.0000015484 | $0.0000015045 | $237,837 | - |
| Oct-22 2025 | $0.0000014867 | $0.0000014223 | $0.0000014921 | $0.0000014522 | $213,502 | - |
| Oct-21 2025 | $0.0000014549 | $0.0000012278 | $0.0000014781 | $0.0000012278 | $317,347 | - |
| Oct-20 2025 | $0.0000012236 | $0.0000010223 | $0.0000012236 | $0.0000010235 | $263,143 | - |
| Oct-19 2025 | $0.0000010249 | $0.0000010153 | $0.0000010938 | $0.0000010244 | $166,066 | - |
| Oct-18 2025 | $0.0000010151 | $0.0000009942 | $0.0000010158 | $0.0000009942 | $159,048 | - |
| Oct-17 2025 | $0.0000009952 | $0.0000009809 | $0.0000010406 | $0.0000010406 | $168,013 | - |
| Oct-16 2025 | $0.0000010314 | $0.0000010191 | $0.000001099 | $0.0000010839 | $63,018 | - |
| Oct-15 2025 | $0.0000010809 | $0.0000010733 | $0.0000011319 | $0.0000011151 | $33,247 | - |
| Oct-14 2025 | $0.0000011166 | $0.0000010543 | $0.000001122 | $0.000001122 | $48,264 | - |
| Oct-13 2025 | $0.0000011237 | $0.0000010513 | $0.0000011291 | $0.0000010561 | $44,194 | - |