Cap Mercado $2.60T
-1.59%
Volumen 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xExchange / Maiar (MEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000003902 | $0.0000003886 | $0.0000004075 | $0.0000004035 | $12,035 | - |
| Mar-17 2026 | $0.0000004051 | $0.0000003928 | $0.0000004061 | $0.0000003993 | $12,868 | - |
| Mar-16 2026 | $0.0000004004 | $0.0000003916 | $0.000000401 | $0.0000003916 | $4,295 | - |
| Mar-15 2026 | $0.0000003915 | $0.0000003797 | $0.0000003928 | $0.0000003797 | $2,853 | - |
| Mar-14 2026 | $0.0000003784 | $0.000000378 | $0.0000003833 | $0.0000003833 | $5,286 | - |
| Mar-13 2026 | $0.0000003834 | $0.000000383 | $0.0000003924 | $0.000000383 | $5,926 | - |
| Mar-12 2026 | $0.0000003831 | $0.000000378 | $0.0000003834 | $0.0000003832 | $7,611 | - |
| Mar-11 2026 | $0.0000003851 | $0.0000003757 | $0.0000003851 | $0.0000003787 | $7,671 | - |
| Mar-10 2026 | $0.0000003776 | $0.0000003755 | $0.0000004088 | $0.0000004088 | $24,442 | - |
| Mar-09 2026 | $0.0000003847 | $0.0000003736 | $0.0000004727 | $0.0000003823 | $75,212 | - |
| Mar-08 2026 | $0.0000003877 | $0.0000003803 | $0.0000003909 | $0.0000003838 | $33,850 | - |
| Mar-07 2026 | $0.000000384 | $0.0000003811 | $0.0000003928 | $0.0000003898 | $24,260 | - |
| Mar-06 2026 | $0.0000003849 | $0.0000003801 | $0.0000003905 | $0.0000003824 | $23,907 | - |
| Mar-05 2026 | $0.0000003835 | $0.0000003821 | $0.0000003925 | $0.0000003884 | $20,861 | - |
| Mar-04 2026 | $0.0000003916 | $0.0000003756 | $0.0000003925 | $0.0000003912 | $30,374 | - |