Cap Mercado $2.59T
-1.3%
Volumen 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xExchange / Maiar (MEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000041342 | $0.0000040412 | $0.0000041438 | $0.0000041296 | $238,793 | - |
| Jul-26 2024 | $0.0000041342 | $0.0000040151 | $0.0000041342 | $0.0000040151 | $228,692 | - |
| Jul-25 2024 | $0.0000040021 | $0.0000039979 | $0.000004236 | $0.000004236 | $197,199 | - |
| Jul-24 2024 | $0.0000042454 | $0.0000042454 | $0.0000043014 | $0.0000042997 | $199,858 | - |
| Jul-23 2024 | $0.0000043107 | $0.0000042914 | $0.0000045225 | $0.0000045225 | $194,640 | - |
| Jul-22 2024 | $0.0000045242 | $0.0000045242 | $0.0000045962 | $0.000004532 | $240,186 | - |
| Jul-21 2024 | $0.0000045096 | $0.0000044156 | $0.0000045096 | $0.0000044839 | $223,351 | - |
| Jul-20 2024 | $0.0000044886 | $0.0000044609 | $0.0000044943 | $0.0000044686 | $192,547 | - |
| Jul-19 2024 | $0.0000044512 | $0.0000044093 | $0.0000045745 | $0.0000045745 | $208,622 | - |
| Jul-18 2024 | $0.0000045782 | $0.0000045782 | $0.0000046881 | $0.0000045945 | $246,677 | - |
| Jul-17 2024 | $0.0000045912 | $0.0000045461 | $0.000004618 | $0.0000045549 | $274,624 | - |
| Jul-16 2024 | $0.0000045481 | $0.0000044024 | $0.0000045701 | $0.0000045627 | $254,354 | - |
| Jul-15 2024 | $0.0000045403 | $0.0000044297 | $0.0000045403 | $0.0000044329 | $233,043 | - |
| Jul-14 2024 | $0.0000044368 | $0.0000044368 | $0.0000044695 | $0.000004445 | $197,287 | - |
| Jul-13 2024 | $0.0000044516 | $0.0000044244 | $0.0000045058 | $0.0000044796 | $236,543 | - |