Cap Mercado €2.12T
2.47%
Volumen 24h €86.54B
-42.7%
BTC % 49.98%
-0.06%
ETH % 16.35%
-0.06%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00973415 | €0.00973415 | €0.00973415 | €0.00973415 | - | - |
Aug-15 2022 | €0.00973415 | €0.00973415 | €0.00973415 | €0.00973415 | - | - |
Aug-14 2022 | €0.00973415 | €0.00973415 | €0.00973415 | €0.00973415 | - | - |
Aug-13 2022 | €0.00973415 | €0.00973415 | €0.00973415 | €0.00973415 | - | - |
Aug-12 2022 | €0.00973415 | €0.00973415 | €0.00973415 | €0.00973415 | - | - |
Aug-11 2022 | €0.00973415 | €0.00973415 | €0.00973415 | €0.00973415 | - | - |
Aug-10 2022 | €0.00973415 | €0.00973415 | €0.00973415 | €0.00973415 | - | - |
Aug-09 2022 | €0.00973415 | €0.00967104 | €0.00974407 | €0.00972356 | - | - |
Aug-08 2022 | €0.00972399 | €0.0097081 | €0.0097762 | €0.00973005 | - | - |
Aug-07 2022 | €0.00973064 | €0.00971499 | €0.00975212 | €0.00972757 | - | - |
Aug-06 2022 | €0.00972794 | €0.00971577 | €0.00975334 | €0.00974829 | - | - |
Aug-05 2022 | €0.00975281 | €0.00969984 | €0.00976312 | €0.00974393 | €0 | - |
Aug-04 2022 | €0.00974673 | €0.00970747 | €0.0098052 | €0.00976711 | €2 | - |
Aug-03 2022 | €0.0097683 | €0.0097506 | €0.00980433 | €0.00976809 | - | - |
Aug-02 2022 | €0.00976955 | €0.00974505 | €0.00981158 | €0.00978335 | - | - |
Análisis de precios históricos y de mercado de Magnet DAO (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 224 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.