Cap Mercado €2.12T 2.47%
Volumen 24h €86.54B -42.7%
BTC % 49.98% -0.06%
ETH % 16.35% -0.06%
Monedas 28.052 +9
Exchanges 885
Ultima actualización 3 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-16 2022 €0.00973415 €0.00973415 €0.00973415 €0.00973415 - -
Aug-15 2022 €0.00973415 €0.00973415 €0.00973415 €0.00973415 - -
Aug-14 2022 €0.00973415 €0.00973415 €0.00973415 €0.00973415 - -
Aug-13 2022 €0.00973415 €0.00973415 €0.00973415 €0.00973415 - -
Aug-12 2022 €0.00973415 €0.00973415 €0.00973415 €0.00973415 - -
Aug-11 2022 €0.00973415 €0.00973415 €0.00973415 €0.00973415 - -
Aug-10 2022 €0.00973415 €0.00973415 €0.00973415 €0.00973415 - -
Aug-09 2022 €0.00973415 €0.00967104 €0.00974407 €0.00972356 - -
Aug-08 2022 €0.00972399 €0.0097081 €0.0097762 €0.00973005 - -
Aug-07 2022 €0.00973064 €0.00971499 €0.00975212 €0.00972757 - -
Aug-06 2022 €0.00972794 €0.00971577 €0.00975334 €0.00974829 - -
Aug-05 2022 €0.00975281 €0.00969984 €0.00976312 €0.00974393 €0 -
Aug-04 2022 €0.00974673 €0.00970747 €0.0098052 €0.00976711 €2 -
Aug-03 2022 €0.0097683 €0.0097506 €0.00980433 €0.00976809 - -
Aug-02 2022 €0.00976955 €0.00974505 €0.00981158 €0.00978335 - -

Análisis de precios históricos y de mercado de Magnet DAO (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 224 días, desde el día 02-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.