Cap Mercado CA$3.16T
1.4%
Volumen 24h CA$122.34B
-38.43%
BTC % 49.89%
-0.16%
ETH % 16.33%
-0.49%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.014506 | CA$0.014506 | CA$0.014506 | CA$0.014506 | - | - |
Aug-15 2022 | CA$0.014506 | CA$0.014506 | CA$0.014506 | CA$0.014506 | - | - |
Aug-14 2022 | CA$0.014506 | CA$0.014506 | CA$0.014506 | CA$0.014506 | - | - |
Aug-13 2022 | CA$0.014506 | CA$0.014506 | CA$0.014506 | CA$0.014506 | - | - |
Aug-12 2022 | CA$0.014506 | CA$0.014506 | CA$0.014506 | CA$0.014506 | - | - |
Aug-11 2022 | CA$0.014506 | CA$0.014506 | CA$0.014506 | CA$0.014506 | - | - |
Aug-10 2022 | CA$0.014506 | CA$0.014506 | CA$0.014506 | CA$0.014506 | - | - |
Aug-09 2022 | CA$0.014506 | CA$0.014412 | CA$0.014521 | CA$0.01449 | - | - |
Aug-08 2022 | CA$0.014491 | CA$0.014467 | CA$0.014569 | CA$0.0145 | - | - |
Aug-07 2022 | CA$0.014501 | CA$0.014477 | CA$0.014533 | CA$0.014496 | - | - |
Aug-06 2022 | CA$0.014497 | CA$0.014479 | CA$0.014535 | CA$0.014527 | - | - |
Aug-05 2022 | CA$0.014534 | CA$0.014455 | CA$0.014549 | CA$0.014521 | CA$0 | - |
Aug-04 2022 | CA$0.014525 | CA$0.014466 | CA$0.014612 | CA$0.014555 | CA$2 | - |
Aug-03 2022 | CA$0.014557 | CA$0.01453 | CA$0.014611 | CA$0.014557 | - | - |
Aug-02 2022 | CA$0.014559 | CA$0.014522 | CA$0.014621 | CA$0.014579 | - | - |
Análisis de precios históricos y de mercado de Magnet DAO (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 224 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36465 CAD.