Cap Mercado $2.47T
0.17%
Volumen 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Monedas
28.921
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magnate Finance (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00006065 | $0.00006065 | $0.00006065 | $0.00006065 | - | - |
| Sep-27 2024 | $0.00006065 | $0.00005989 | $0.00006065 | $0.00005989 | $2 | - |
| Sep-26 2024 | $0.00005989 | $0.00005989 | $0.00006018 | $0.00006018 | $20 | - |
| Sep-25 2024 | $0.00006018 | $0.00006018 | $0.0000608 | $0.0000608 | $0 | - |
| Sep-24 2024 | $0.0000608 | $0.0000608 | $0.00006481 | $0.00006481 | $926 | - |
| Sep-23 2024 | $0.00006481 | $0.00006221 | $0.00006481 | $0.00006221 | $37 | - |
| Sep-22 2024 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | - |
| Sep-21 2024 | $0.00006221 | $0.00006195 | $0.00006221 | $0.00006195 | $6 | - |
| Sep-20 2024 | $0.00006194 | $0.00005993 | $0.000062 | $0.00005993 | $88 | - |
| Sep-19 2024 | $0.0000563 | $0.0000563 | $0.0000563 | $0.0000563 | - | - |
| Sep-18 2024 | $0.0000563 | $0.00005587 | $0.0000563 | $0.00005587 | $53 | - |
| Sep-17 2024 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Sep-16 2024 | $0.00005587 | $0.00005566 | $0.00005861 | $0.00005861 | $1 | - |
| Sep-15 2024 | $0.00005861 | $0.00005861 | $0.00005863 | $0.00005863 | $6 | - |
| Sep-14 2024 | $0.00005863 | $0.00005863 | $0.0000591 | $0.0000591 | $2 | - |