Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Apr-21 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Apr-20 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Apr-19 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Apr-18 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Apr-17 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
Apr-16 2025 | $0.00003532 | $0.00003532 | $0.00003612 | $0.00003612 | - | - |
Apr-15 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
Apr-14 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
Apr-13 2025 | $0.00003612 | $0.00003457 | $0.00003612 | $0.00003457 | - | - |
Apr-12 2025 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
Apr-11 2025 | $0.00003457 | $0.00003178 | $0.00003457 | $0.00003178 | - | - |
Apr-10 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
Apr-09 2025 | $0.00003178 | $0.00003178 | $0.00003291 | $0.00003291 | - | - |
Apr-08 2025 | $0.00003291 | $0.00003291 | $0.00003895 | $0.00003895 | - | - |