Cap Mercado $2.15T
-2.97%
Volumen 24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
Monedas
28.653
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00006071 | $0.00006071 | $0.00006071 | $0.00006071 | - | - |
Aug-30 2024 | $0.00006071 | $0.00006051 | $0.00006071 | $0.00006051 | $9 | - |
Aug-29 2024 | $0.00006051 | $0.00006051 | $0.00006051 | $0.00006051 | - | - |
Aug-28 2024 | $0.00006051 | $0.00006051 | $0.00006635 | $0.00006635 | $0 | - |
Aug-27 2024 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | - | - |
Aug-26 2024 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | - | - |
Aug-25 2024 | $0.00006635 | $0.00006635 | $0.00006665 | $0.00006665 | $0 | - |
Aug-24 2024 | $0.00006665 | $0.00006295 | $0.00006665 | $0.00006295 | $10 | - |
Aug-23 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
Aug-22 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
Aug-21 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
Aug-20 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
Aug-19 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
Aug-18 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
Aug-17 2024 | $0.00006295 | $0.0000626 | $0.00006409 | $0.00006409 | $319 | - |