Cap Mercado $2.52T
-3.16%
Volumen 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Magnate Finance (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006087 | $0.00005683 | $0.00006087 | $0.00005683 | $0 | - |
| Oct-29 2024 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Oct-28 2024 | $0.00005683 | $0.00005628 | $0.00005719 | $0.00005628 | $18 | - |
| Oct-27 2024 | $0.00005628 | $0.00005628 | $0.00005638 | $0.00005638 | $3 | - |
| Oct-26 2024 | $0.00005638 | $0.00005638 | $0.00005959 | $0.00005959 | $105 | - |
| Oct-25 2024 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Oct-24 2024 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Oct-23 2024 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Oct-22 2024 | $0.00005959 | $0.00005959 | $0.00006134 | $0.00006134 | $60 | - |
| Oct-21 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |
| Oct-20 2024 | $0.00006134 | $0.00006061 | $0.00006134 | $0.00006082 | $76 | - |
| Oct-19 2024 | $0.00006082 | $0.00006011 | $0.00006082 | $0.00006011 | $8 | - |
| Oct-18 2024 | $0.00006011 | $0.00006011 | $0.00006011 | $0.00006011 | - | - |
| Oct-17 2024 | $0.00006011 | $0.00005822 | $0.00006011 | $0.00005822 | $0 | - |
| Oct-16 2024 | $0.00005822 | $0.00005822 | $0.00005822 | $0.00005822 | - | - |