Cap Mercado $2.24T
1.29%
Volumen 24h $166.44B
-14.25%
BTC % 52.84%
-0.05%
ETH % 13.85%
2.09%
Monedas
28.426
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Magnate Finance (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00006046 | $0.00005852 | $0.00006046 | $0.00005852 | $5 | - |
| Aug-07 2024 | $0.00005852 | $0.00005852 | $0.00006229 | $0.00006229 | $0 | - |
| Aug-06 2024 | $0.00006229 | $0.00006229 | $0.00006714 | $0.00006714 | $0 | - |
| Aug-05 2024 | $0.00006714 | $0.00006714 | $0.00006714 | $0.00006714 | - | - |
| Aug-04 2024 | $0.00006714 | $0.00006714 | $0.00007384 | $0.00007384 | $18 | - |
| Aug-03 2024 | $0.00007384 | $0.00007384 | $0.00008004 | $0.00008004 | $0 | - |
| Aug-02 2024 | $0.00008004 | $0.00007906 | $0.00008004 | $0.00007906 | - | - |
| Aug-01 2024 | $0.00007906 | $0.00007906 | $0.00008266 | $0.00008266 | $0 | - |
| Jul-31 2024 | $0.00008266 | $0.00008226 | $0.00008266 | $0.00008226 | $0 | - |
| Jul-30 2024 | $0.00008226 | $0.0000817 | $0.00008238 | $0.00008238 | $7 | - |
| Jul-29 2024 | $0.00008238 | $0.0000812 | $0.00008376 | $0.0000812 | $7 | - |
| Jul-28 2024 | $0.0000812 | $0.0000812 | $0.00008138 | $0.00008138 | - | - |
| Jul-27 2024 | $0.00008138 | $0.0000807 | $0.00008138 | $0.0000807 | $0 | - |
| Jul-26 2024 | $0.0000807 | $0.00007853 | $0.00008105 | $0.00007857 | $592 | - |
| Jul-25 2024 | $0.00007857 | $0.00007848 | $0.00008316 | $0.00008316 | $5 | - |