Cap Mercado $2.25T
3.26%
Volumen 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magnate Finance (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005674 | $0.00005674 | $0.00005674 | $0.00005674 | - | - |
| Sep-11 2024 | $0.00005674 | $0.00005651 | $0.00005674 | $0.0000567 | $35 | - |
| Sep-10 2024 | $0.0000567 | $0.00005545 | $0.00005696 | $0.00005545 | $115 | - |
| Sep-09 2024 | $0.00005545 | $0.00005393 | $0.00005545 | $0.00005393 | $6 | - |
| Sep-08 2024 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
| Sep-07 2024 | $0.00005393 | $0.00005393 | $0.0000568 | $0.0000568 | $5 | - |
| Sep-06 2024 | $0.0000568 | $0.0000568 | $0.00005724 | $0.00005724 | $12 | - |
| Sep-05 2024 | $0.00005724 | $0.00005724 | $0.00005983 | $0.00005983 | $0 | - |
| Sep-04 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Sep-03 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Sep-02 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
| Sep-01 2024 | $0.00005983 | $0.00005983 | $0.00006071 | $0.00006071 | $3 | - |
| Aug-31 2024 | $0.00006071 | $0.00006071 | $0.00006071 | $0.00006071 | - | - |
| Aug-30 2024 | $0.00006071 | $0.00006051 | $0.00006071 | $0.00006051 | $9 | - |
| Aug-29 2024 | $0.00006051 | $0.00006051 | $0.00006051 | $0.00006051 | - | - |