Cap Mercado $2.58T
6.38%
Volumen 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magnate Finance (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00005553 | $0.00005553 | $0.00005981 | $0.00005981 | $59 | - |
| Nov-03 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Nov-02 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Nov-01 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Oct-31 2024 | $0.00005981 | $0.00005981 | $0.00006087 | $0.00006087 | $2 | - |
| Oct-30 2024 | $0.00006087 | $0.00005683 | $0.00006087 | $0.00005683 | $0 | - |
| Oct-29 2024 | $0.00005683 | $0.00005683 | $0.00005683 | $0.00005683 | - | - |
| Oct-28 2024 | $0.00005683 | $0.00005628 | $0.00005719 | $0.00005628 | $18 | - |
| Oct-27 2024 | $0.00005628 | $0.00005628 | $0.00005638 | $0.00005638 | $3 | - |
| Oct-26 2024 | $0.00005638 | $0.00005638 | $0.00005959 | $0.00005959 | $105 | - |
| Oct-25 2024 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Oct-24 2024 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Oct-23 2024 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Oct-22 2024 | $0.00005959 | $0.00005959 | $0.00006134 | $0.00006134 | $60 | - |
| Oct-21 2024 | $0.00006134 | $0.00006134 | $0.00006134 | $0.00006134 | - | - |