Cap Mercado $2.58T
-0.49%
Volumen 24h $162.56B
21.93%
BTC % 51.57%
-0.64%
ETH % 15.57%
2.56%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magnate Finance (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000812 | $0.0000812 | $0.00008138 | $0.00008138 | - | - |
| Jul-27 2024 | $0.00008138 | $0.0000807 | $0.00008138 | $0.0000807 | $0 | - |
| Jul-26 2024 | $0.0000807 | $0.00007853 | $0.00008105 | $0.00007857 | $592 | - |
| Jul-25 2024 | $0.00007857 | $0.00007848 | $0.00008316 | $0.00008316 | $5 | - |
| Jul-24 2024 | $0.00008316 | $0.00008316 | $0.00008665 | $0.00008577 | $1,079 | - |
| Jul-23 2024 | $0.00008577 | $0.00008577 | $0.00008632 | $0.00008632 | $1 | - |
| Jul-22 2024 | $0.00008632 | $0.00008632 | $0.00008755 | $0.00008755 | $126 | - |
| Jul-21 2024 | $0.00008755 | $0.00008743 | $0.00008773 | $0.00008748 | $175 | - |
| Jul-20 2024 | $0.00008748 | $0.00008617 | $0.00008748 | $0.00008617 | $8 | - |
| Jul-19 2024 | $0.00008617 | $0.00008539 | $0.00008617 | $0.00008539 | $0 | - |
| Jul-18 2024 | $0.00008539 | $0.00008517 | $0.00008608 | $0.00008581 | $33 | - |
| Jul-17 2024 | $0.00008581 | $0.00008581 | $0.00008745 | $0.00008745 | $230 | - |
| Jul-16 2024 | $0.00008745 | $0.00008257 | $0.00008745 | $0.00008556 | $0 | - |
| Jul-15 2024 | $0.00008556 | $0.00008207 | $0.00008556 | $0.00008207 | $15 | - |
| Jul-14 2024 | $0.00008056 | $0.00007969 | $0.00008103 | $0.00007969 | $51 | - |