Cap Mercado $2.26T
0.22%
Volumen 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magnate Finance (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Oct-01 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Sep-30 2024 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Sep-29 2024 | $0.00006079 | $0.00006065 | $0.00006079 | $0.00006065 | $152 | - |
| Sep-28 2024 | $0.00006065 | $0.00006065 | $0.00006065 | $0.00006065 | - | - |
| Sep-27 2024 | $0.00006065 | $0.00005989 | $0.00006065 | $0.00005989 | $2 | - |
| Sep-26 2024 | $0.00005989 | $0.00005989 | $0.00006018 | $0.00006018 | $20 | - |
| Sep-25 2024 | $0.00006018 | $0.00006018 | $0.0000608 | $0.0000608 | $0 | - |
| Sep-24 2024 | $0.0000608 | $0.0000608 | $0.00006481 | $0.00006481 | $926 | - |
| Sep-23 2024 | $0.00006481 | $0.00006221 | $0.00006481 | $0.00006221 | $37 | - |
| Sep-22 2024 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | - |
| Sep-21 2024 | $0.00006221 | $0.00006195 | $0.00006221 | $0.00006195 | $6 | - |
| Sep-20 2024 | $0.00006194 | $0.00005993 | $0.000062 | $0.00005993 | $88 | - |
| Sep-19 2024 | $0.0000563 | $0.0000563 | $0.0000563 | $0.0000563 | - | - |
| Sep-18 2024 | $0.0000563 | $0.00005587 | $0.0000563 | $0.00005587 | $53 | - |