Cap Mercado $4.13T -1.3%
Volumen 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Monedas 33.545 +21
Exchanges 885
Ultima actualización 1 minuto atrás
MAGIKAL.ai MGKL

Precios Históricos de MAGIKAL.ai (MGKL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000000852 $0.0000000842 $0.0000000852 $0.0000000842 $17,585 -
Oct-26 2025 $0.0000000842 $0.0000000842 $0.0000000843 $0.0000000843 $17,008 -
Oct-25 2025 $0.0000000843 $0.0000000841 $0.0000000843 $0.0000000842 $17,308 -
Oct-24 2025 $0.0000000842 $0.0000000833 $0.0000000842 $0.0000000833 $17,384 -
Oct-23 2025 $0.0000000833 $0.0000000787 $0.0000000834 $0.0000000788 $17,215 -
Oct-22 2025 $0.0000000787 $0.0000000787 $0.0000000796 $0.0000000796 $15,259 -
Oct-21 2025 $0.0000000795 $0.0000000794 $0.0000000822 $0.0000000822 $17,353 -
Oct-20 2025 $0.0000000822 $0.0000000819 $0.0000000858 $0.0000000819 $17,829 -
Oct-19 2025 $0.0000000823 $0.0000000817 $0.0000000849 $0.0000000848 $15,737 -
Oct-18 2025 $0.0000000848 $0.0000000792 $0.0000000869 $0.0000000792 $15,898 -
Oct-17 2025 $0.0000000792 $0.0000000792 $0.0000000873 $0.0000000873 $14,193 -
Oct-16 2025 $0.0000000872 $0.0000000872 $0.0000000927 $0.0000000926 $17,121 -
Oct-15 2025 $0.0000000924 $0.0000000874 $0.0000000962 $0.0000000953 $15,032 -
Oct-14 2025 $0.0000000955 $0.0000000874 $0.0000000955 $0.000000095 $12,845 -
Oct-13 2025 $0.000000095 $0.000000095 $0.0000000992 $0.0000000956 $17,147 -

Análisis de precios históricos y de mercado de MAGIKAL.ai (MGKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 944 días, desde el día 29-03-2023.