Cap Mercado $3.33T
-2.29%
Volumen 24h $228.64B
7.19%
BTC % 61.35%
1.27%
ETH % 8.24%
-4.73%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de MAGIKAL.ai (MGKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000579 | $0.0000000578 | $0.0000000581 | $0.0000000581 | $78,050 | - |
| Jun-20 2025 | $0.0000000581 | $0.0000000577 | $0.0000000593 | $0.0000000584 | $101,307 | - |
| Jun-19 2025 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $0.0000000584 | $107,814 | - |
| Jun-18 2025 | $0.0000000584 | $0.0000000558 | $0.0000000584 | $0.0000000558 | $106,002 | - |
| Jun-17 2025 | $0.0000000559 | $0.0000000559 | $0.0000000592 | $0.000000059 | $70,472 | - |
| Jun-16 2025 | $0.0000000589 | $0.0000000584 | $0.000000059 | $0.0000000585 | $93,122 | - |
| Jun-15 2025 | $0.0000000585 | $0.0000000583 | $0.0000000585 | $0.0000000583 | $73,164 | - |
| Jun-14 2025 | $0.0000000583 | $0.0000000583 | $0.0000000602 | $0.0000000602 | $103,310 | - |
| Jun-13 2025 | $0.0000000593 | $0.0000000588 | $0.00000006 | $0.00000006 | $108,039 | - |
| Jun-12 2025 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | $110,345 | - |
| Jun-11 2025 | $0.0000000599 | $0.0000000599 | $0.0000000613 | $0.0000000607 | $74,299 | - |
| Jun-10 2025 | $0.0000000607 | $0.0000000579 | $0.0000000607 | $0.0000000579 | $105,121 | - |
| Jun-09 2025 | $0.0000000579 | $0.0000000564 | $0.0000000579 | $0.0000000567 | $100,696 | - |
| Jun-08 2025 | $0.0000000567 | $0.0000000564 | $0.0000000605 | $0.0000000603 | $99,906 | - |
| Jun-07 2025 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $0.0000000577 | $31,112 | - |