Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
MAGIKAL.ai MGKL

Precios Históricos de MAGIKAL.ai (MGKL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.000000086 $0.0000000831 $0.0000000875 $0.0000000874 $19,019 -
Oct-03 2025 $0.0000000874 $0.0000000815 $0.0000000875 $0.0000000834 $16,943 -
Oct-02 2025 $0.0000000834 $0.0000000781 $0.0000000834 $0.0000000789 $18,603 -
Oct-01 2025 $0.000000079 $0.0000000789 $0.0000000792 $0.0000000792 $18,232 -
Sep-30 2025 $0.0000000799 $0.0000000793 $0.0000000799 $0.0000000794 $17,487 -
Sep-29 2025 $0.0000000794 $0.0000000771 $0.0000000795 $0.0000000778 $18,737 -
Sep-28 2025 $0.0000000771 $0.0000000742 $0.0000000836 $0.0000000742 $19,761 -
Sep-27 2025 $0.0000000742 $0.0000000742 $0.000000082 $0.0000000747 $18,536 -
Sep-26 2025 $0.0000000748 $0.0000000728 $0.0000000768 $0.0000000767 $18,554 -
Sep-25 2025 $0.0000000768 $0.0000000768 $0.0000000826 $0.0000000825 $17,372 -
Sep-24 2025 $0.0000000826 $0.0000000795 $0.0000000831 $0.0000000818 $17,649 -
Sep-23 2025 $0.0000000817 $0.000000077 $0.0000000833 $0.0000000819 $16,846 -
Sep-22 2025 $0.0000000838 $0.0000000777 $0.0000000838 $0.0000000829 $16,973 -
Sep-21 2025 $0.0000000829 $0.0000000823 $0.000000086 $0.000000086 $18,399 -
Sep-20 2025 $0.0000000908 $0.0000000775 $0.0000000908 $0.0000000776 $18,847 -

Análisis de precios históricos y de mercado de MAGIKAL.ai (MGKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 921 días, desde el día 29-03-2023.