Cap Mercado $2.54T
-2.73%
Volumen 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Magik Finance (MAGIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.021666 | $0.021523 | $0.022293 | $0.022228 | $4 | - |
| Oct-29 2024 | $0.022228 | $0.021945 | $0.023099 | $0.021945 | $71 | - |
| Oct-28 2024 | $0.021945 | $0.021223 | $0.022085 | $0.022085 | $4 | - |
| Oct-27 2024 | $0.022085 | $0.02061 | $0.022085 | $0.020655 | $6 | - |
| Oct-26 2024 | $0.020655 | $0.019854 | $0.020759 | $0.019854 | $7 | - |
| Oct-25 2024 | $0.020136 | $0.020136 | $0.022259 | $0.022259 | $9 | - |
| Oct-24 2024 | $0.022259 | $0.021864 | $0.022369 | $0.021864 | $2 | - |
| Oct-23 2024 | $0.021864 | $0.021303 | $0.022494 | $0.022494 | $5 | - |
| Oct-22 2024 | $0.022494 | $0.022494 | $0.023708 | $0.023615 | $7 | - |
| Oct-21 2024 | $0.023615 | $0.023615 | $0.024919 | $0.024187 | $11 | - |
| Oct-20 2024 | $0.023976 | $0.022634 | $0.023976 | $0.022871 | $4 | - |
| Oct-19 2024 | $0.022871 | $0.022854 | $0.023203 | $0.023203 | $1 | - |
| Oct-18 2024 | $0.023203 | $0.022541 | $0.023531 | $0.022573 | $5 | - |
| Oct-17 2024 | $0.022573 | $0.022573 | $0.023992 | $0.023585 | $9 | - |
| Oct-16 2024 | $0.023585 | $0.023278 | $0.023968 | $0.023913 | $16 | - |