Cap Mercado $2.37T
-4.21%
Volumen 24h $179.78B
5.28%
BTC % 51.72%
0%
ETH % 15.29%
-0.58%
Monedas
28.372
+17
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Magik Finance (MAGIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.013044 | $0.013044 | $0.014107 | $0.014036 | $7 | - |
| Aug-01 2024 | $0.013818 | $0.012956 | $0.013853 | $0.013853 | $8 | - |
| Jul-31 2024 | $0.013853 | $0.013836 | $0.014603 | $0.014556 | $6 | - |
| Jul-30 2024 | $0.014556 | $0.014556 | $0.015803 | $0.014958 | $7 | - |
| Jul-29 2024 | $0.014958 | $0.014868 | $0.015731 | $0.014868 | $3 | - |
| Jul-28 2024 | $0.014868 | $0.014868 | $0.014868 | $0.014868 | - | - |
| Jul-27 2024 | $0.014868 | $0.014868 | $0.015554 | $0.015312 | $3 | - |
| Jul-26 2024 | $0.015312 | $0.014323 | $0.015312 | $0.014323 | $3 | - |
| Jul-25 2024 | $0.014323 | $0.013971 | $0.015279 | $0.015279 | $8 | - |
| Jul-24 2024 | $0.015496 | $0.015496 | $0.016469 | $0.016469 | $4 | - |
| Jul-23 2024 | $0.016469 | $0.015907 | $0.01685 | $0.01685 | $6 | - |
| Jul-22 2024 | $0.01685 | $0.01685 | $0.01786 | $0.01786 | $3 | - |
| Jul-21 2024 | $0.01786 | $0.016861 | $0.017904 | $0.01702 | $6 | - |
| Jul-20 2024 | $0.01702 | $0.01702 | $0.01767 | $0.017437 | $1 | - |
| Jul-19 2024 | $0.017437 | $0.015565 | $0.017437 | $0.0157 | $7 | - |