Cap Mercado $3.68T
2.85%
Volumen 24h $281.59B
31.4%
BTC % 60.06%
-0.81%
ETH % 9.13%
3.61%
Monedas
32.368
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001732 | $0.00001696 | $0.00001732 | $0.00001697 | - | - |
| Jul-08 2025 | $0.0000167 | $0.00001362 | $0.0000167 | $0.00001368 | - | - |
| Jul-07 2025 | $0.00001368 | $0.00001368 | $0.00001371 | $0.00001371 | - | - |
| Jul-06 2025 | $0.00001387 | $0.00001361 | $0.00001387 | $0.00001361 | - | - |
| Jul-05 2025 | $0.00001361 | $0.00001353 | $0.00001361 | $0.00001353 | - | - |
| Jul-04 2025 | $0.0000135 | $0.0000135 | $0.00001369 | $0.00001369 | - | - |
| Jul-03 2025 | $0.00001369 | $0.00001369 | $0.00001404 | $0.00001404 | - | - |
| Jul-02 2025 | $0.00001404 | $0.00001394 | $0.00001409 | $0.00001409 | - | - |
| Jul-01 2025 | $0.00001409 | $0.00001409 | $0.00001411 | $0.00001411 | - | - |
| Jun-30 2025 | $0.00001411 | $0.00001397 | $0.00001413 | $0.00001397 | - | - |
| Jun-29 2025 | $0.00001397 | $0.00001365 | $0.00001404 | $0.00001365 | - | - |
| Jun-28 2025 | $0.00001365 | $0.00001361 | $0.00001365 | $0.00001361 | - | - |
| Jun-27 2025 | $0.00001361 | $0.0000136 | $0.00001361 | $0.0000136 | - | - |
| Jun-26 2025 | $0.0000136 | $0.0000136 | $0.00001404 | $0.00001404 | - | - |
| Jun-25 2025 | $0.00001404 | $0.00001404 | $0.00001509 | $0.00001509 | - | - |