Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000205 | $0.0000205 | $0.00002077 | $0.00002056 | - | - |
| Sep-07 2025 | $0.00002056 | $0.00002046 | $0.00002056 | $0.00002046 | - | - |
| Sep-06 2025 | $0.00002039 | $0.00002013 | $0.00002039 | $0.00002013 | - | - |
| Sep-05 2025 | $0.00002013 | $0.00002002 | $0.00002013 | $0.00002002 | - | - |
| Sep-04 2025 | $0.00002002 | $0.00002002 | $0.00002031 | $0.00002031 | - | - |
| Sep-03 2025 | $0.00002031 | $0.00001923 | $0.00002031 | $0.00001923 | - | - |
| Sep-02 2025 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | - |
| Sep-01 2025 | $0.00001923 | $0.00001923 | $0.00001973 | $0.00001973 | - | - |
| Aug-31 2025 | $0.00001973 | $0.00001957 | $0.00001974 | $0.00001969 | - | - |
| Aug-30 2025 | $0.00001965 | $0.00001941 | $0.00001965 | $0.00001941 | - | - |
| Aug-29 2025 | $0.00001941 | $0.00001932 | $0.00002053 | $0.00002047 | - | - |
| Aug-28 2025 | $0.00002047 | $0.00002021 | $0.00002066 | $0.00002021 | - | - |
| Aug-27 2025 | $0.00002021 | $0.00001986 | $0.0000203 | $0.00001986 | - | - |
| Aug-26 2025 | $0.00001986 | $0.00001986 | $0.00002039 | $0.00002039 | - | - |
| Aug-25 2025 | $0.00002039 | $0.00002039 | $0.00002076 | $0.00002076 | - | - |