Cap Mercado $2.56T
-3.14%
Volumen 24h $161.68B
40.55%
BTC % 51.29%
-1.44%
ETH % 15.52%
2.19%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00005324 | $0.00003739 | $0.00010326 | $0.00010326 | $19,369 | - |
| Jul-28 2024 | $0.00010293 | $0.00010234 | $0.00012638 | $0.00010987 | $7,715 | - |
| Jul-27 2024 | $0.00011333 | $0.00009729 | $0.0001262 | $0.00011806 | $12,015 | - |
| Jul-26 2024 | $0.00012417 | $0.00008313 | $0.00018006 | $0.00014795 | $27,764 | - |
| Jul-25 2024 | $0.00014714 | $0.00011467 | $0.00014714 | $0.00012331 | $7,783 | - |
| Jul-24 2024 | $0.00013311 | $0.00010087 | $0.00024743 | $0.00024743 | $28,004 | - |
| Jul-23 2024 | $0.00024725 | $0.00019748 | $0.0002529 | $0.00019851 | $39,772 | - |
| Jul-22 2024 | $0.00030945 | $0.00028222 | $0.00034314 | $0.00028222 | $35,612 | - |
| Jul-21 2024 | $0.00028057 | $0.00024982 | $0.0003113 | $0.00025369 | $16,284 | - |
| Jul-20 2024 | $0.00023631 | $0.00023605 | $0.00025841 | $0.00023808 | $8,297 | - |
| Jul-19 2024 | $0.00023808 | $0.0002251 | $0.00024897 | $0.00023575 | $4,845 | - |
| Jul-18 2024 | $0.00023496 | $0.00022081 | $0.0002503 | $0.00024546 | $6,789 | - |
| Jul-17 2024 | $0.00024546 | $0.00020045 | $0.00024546 | $0.00020045 | $9,135 | - |
| Jul-16 2024 | $0.00020045 | $0.00016939 | $0.0002153 | $0.00020663 | $12,259 | - |
| Jul-15 2024 | $0.00022212 | $0.00020088 | $0.00026957 | $0.0002463 | $21,054 | - |