Cap Mercado $2.20T
0.69%
Volumen 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004833 | $0.00004709 | $0.00004838 | $0.00004813 | $281 | - |
| Sep-16 2024 | $0.00004813 | $0.00004813 | $0.00005102 | $0.00005102 | $286 | - |
| Sep-15 2024 | $0.00005039 | $0.00004839 | $0.00005039 | $0.0000484 | $180 | - |
| Sep-14 2024 | $0.0000484 | $0.00004826 | $0.00005193 | $0.00005017 | $627 | - |
| Sep-13 2024 | $0.00005017 | $0.00005017 | $0.00005312 | $0.00005089 | $1,307 | - |
| Sep-12 2024 | $0.00005089 | $0.00004684 | $0.00005665 | $0.00005218 | $1,830 | - |
| Sep-11 2024 | $0.00005218 | $0.00004792 | $0.00005369 | $0.00004808 | $3,482 | - |
| Sep-10 2024 | $0.00004612 | $0.00004174 | $0.00004612 | $0.00004209 | $1,612 | - |
| Sep-09 2024 | $0.00004209 | $0.00004013 | $0.00004209 | $0.00004013 | $58 | - |
| Sep-08 2024 | $0.00004013 | $0.00003992 | $0.00004251 | $0.00004119 | $372 | - |
| Sep-07 2024 | $0.00004119 | $0.00003604 | $0.00004119 | $0.00003604 | $838 | - |
| Sep-06 2024 | $0.00003604 | $0.00003534 | $0.00003797 | $0.00003534 | $441 | - |
| Sep-05 2024 | $0.00003581 | $0.00003581 | $0.0000378 | $0.0000378 | $17 | - |
| Sep-04 2024 | $0.0000378 | $0.00003521 | $0.0000378 | $0.00003684 | $609 | - |
| Sep-03 2024 | $0.00003684 | $0.00003544 | $0.00004089 | $0.00003988 | $868 | - |